Cap Mercado NZ$4.20T
2.56%
Volumen 24h NZ$110.74B
BTC % 49.38%
-2.51%
ETH % 16.7%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$106,609,251,155,850 | NZ$106,609,251,155,850 | NZ$106,609,251,155,850 | NZ$106,609,251,155,850 | - | - |
Jul-10 2023 | NZ$106,609,251,155,850 | NZ$106,011,984,809,361 | NZ$106,715,609,425,092 | NZ$106,011,984,809,361 | NZ$1,323 | - |
Jul-09 2023 | NZ$106,674,363,654,563 | NZ$106,546,211,035,749 | NZ$107,318,393,535,565 | NZ$107,318,393,535,565 | NZ$1,323 | - |
Jul-08 2023 | NZ$112,617,059,245,470 | NZ$112,617,059,245,470 | NZ$113,246,176,502,512 | NZ$113,215,564,292,715 | NZ$206 | - |
Jul-07 2023 | NZ$113,117,711,560,575 | NZ$112,680,458,662,148 | NZ$114,566,079,497,335 | NZ$113,780,059,031,436 | NZ$280 | - |
Jul-06 2023 | NZ$113,946,324,142,966 | NZ$113,946,324,142,966 | NZ$120,268,712,434,961 | NZ$116,491,028,082,819 | NZ$2,156 | - |
Jul-04 2023 | NZ$105,313,478,656,097 | NZ$104,952,311,230,438 | NZ$105,313,478,656,097 | NZ$105,033,022,632,422 | NZ$273 | - |
Jul-03 2023 | NZ$104,910,433,633,552 | NZ$104,910,433,633,552 | NZ$105,649,587,759,967 | NZ$105,452,982,844,320 | NZ$273 | - |
Jul-01 2023 | NZ$105,277,971,755,402 | NZ$105,277,971,755,402 | NZ$105,277,971,755,402 | NZ$105,277,971,755,402 | NZ$8 | - |
Jun-30 2023 | NZ$105,213,648,756,889 | NZ$100,859,958,432,511 | NZ$105,229,720,324,898 | NZ$102,028,100,680,227 | NZ$8 | - |
Jun-28 2023 | NZ$103,183,717,656,669 | NZ$103,183,717,656,669 | NZ$103,183,717,656,669 | NZ$103,183,717,656,669 | NZ$310 | - |
Jun-27 2023 | NZ$103,069,592,318,116 | NZ$101,495,150,710,070 | NZ$103,865,358,488,675 | NZ$101,553,060,096,844 | NZ$310 | - |
Jun-26 2023 | NZ$101,307,982,169,080 | NZ$101,186,933,647,960 | NZ$101,307,982,169,080 | NZ$101,204,121,107,540 | NZ$164 | - |
Jun-25 2023 | NZ$101,458,610,100,436 | NZ$101,458,610,100,436 | NZ$101,458,610,100,436 | NZ$101,458,610,100,436 | NZ$16 | - |
Jun-24 2023 | NZ$101,479,382,022,544 | NZ$101,161,635,572,526 | NZ$102,665,017,494,682 | NZ$102,067,984,792,830 | NZ$16 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.