Cap Mercado RM12.10T
2.58%
Volumen 24h RM314.50B
BTC % 49.4%
-2.49%
ETH % 16.69%
-2.63%
Monedas
27.787
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2023 | RM307,524,803,805,442 | RM307,524,803,805,442 | RM307,524,803,805,442 | RM307,524,803,805,442 | - | - |
Jul-10 2023 | RM307,524,803,805,442 | RM305,801,930,658,580 | RM307,831,604,627,389 | RM305,801,930,658,580 | RM3,816 | - |
Jul-09 2023 | RM307,712,627,171,379 | RM307,342,958,418,145 | RM309,570,394,303,711 | RM309,570,394,303,711 | RM3,816 | - |
Jul-08 2023 | RM324,854,913,378,768 | RM324,854,913,378,768 | RM326,669,663,589,890 | RM326,581,359,679,020 | RM595 | - |
Jul-07 2023 | RM326,299,093,910,086 | RM325,037,795,192,158 | RM330,477,052,771,640 | RM328,209,699,920,531 | RM808 | - |
Jul-06 2023 | RM328,689,307,883,711 | RM328,689,307,883,711 | RM346,926,854,794,487 | RM336,029,755,090,326 | RM6,220 | - |
Jul-04 2023 | RM303,787,021,394,980 | RM302,745,198,659,030 | RM303,787,021,394,980 | RM302,978,018,585,921 | RM789 | - |
Jul-03 2023 | RM302,624,398,638,144 | RM302,624,398,638,144 | RM304,756,560,952,796 | RM304,189,434,859,554 | RM789 | - |
Jul-01 2023 | RM303,684,598,269,860 | RM303,684,598,269,860 | RM303,684,598,269,860 | RM303,684,598,269,860 | RM24 | - |
Jun-30 2023 | RM303,499,052,294,408 | RM290,940,407,070,678 | RM303,545,412,302,995 | RM294,310,027,545,927 | RM24 | - |
Jun-28 2023 | RM297,643,517,652,098 | RM297,643,517,652,098 | RM297,643,517,652,098 | RM297,643,517,652,098 | RM894 | - |
Jun-27 2023 | RM297,314,311,959,656 | RM292,772,681,272,186 | RM299,609,777,248,296 | RM292,939,726,557,778 | RM894 | - |
Jun-26 2023 | RM292,232,775,323,853 | RM291,883,599,034,695 | RM292,232,775,323,853 | RM291,933,177,941,572 | RM472 | - |
Jun-25 2023 | RM292,667,276,312,610 | RM292,667,276,312,610 | RM292,667,276,312,610 | RM292,667,276,312,610 | RM47 | - |
Jun-24 2023 | RM292,727,194,951,956 | RM291,810,624,263,744 | RM296,147,276,342,651 | RM294,425,077,166,576 | RM47 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 25 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.