Cap Mercado £1.94T
-0.66%
Volumen 24h £83.74B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £51,470,112,558,831 | £51,470,112,558,831 | £51,470,112,558,831 | £51,470,112,558,831 | - | - |
Jul-10 2023 | £51,470,112,558,831 | £51,181,757,038,573 | £51,521,461,499,285 | £51,181,757,038,573 | £639 | - |
Jul-09 2023 | £51,501,548,363,898 | £51,439,677,281,947 | £51,812,480,952,834 | £51,812,480,952,834 | £639 | - |
Jul-08 2023 | £54,370,635,311,331 | £54,370,635,311,331 | £54,674,368,202,066 | £54,659,588,866,625 | £100 | - |
Jul-07 2023 | £54,612,346,332,954 | £54,401,244,053,792 | £55,311,607,043,665 | £54,932,122,510,993 | £135 | - |
Jul-06 2023 | £55,012,394,006,312 | £55,012,394,006,312 | £58,064,793,619,868 | £56,240,957,163,759 | £1,041 | - |
Jul-04 2023 | £50,844,523,731,503 | £50,670,154,923,452 | £50,844,523,731,503 | £50,709,121,757,004 | £132 | - |
Jul-03 2023 | £50,649,936,747,242 | £50,649,936,747,242 | £51,006,794,577,800 | £50,911,875,262,373 | £132 | - |
Jul-01 2023 | £50,827,381,277,582 | £50,827,381,277,582 | £50,827,381,277,582 | £50,827,381,277,582 | £4 | - |
Jun-30 2023 | £50,796,326,637,036 | £48,694,399,003,060 | £50,804,085,864,359 | £49,258,368,943,030 | £4 | - |
Jun-28 2023 | £49,816,291,780,002 | £49,816,291,780,002 | £49,816,291,780,002 | £49,816,291,780,002 | £150 | - |
Jun-27 2023 | £49,761,192,959,239 | £49,001,064,866,181 | £50,145,382,641,890 | £49,029,023,065,147 | £150 | - |
Jun-26 2023 | £48,910,701,358,626 | £48,852,260,079,473 | £48,910,701,358,626 | £48,860,558,050,518 | £79 | - |
Jun-25 2023 | £48,983,423,345,671 | £48,983,423,345,671 | £48,983,423,345,671 | £48,983,423,345,671 | £8 | - |
Jun-24 2023 | £48,993,451,867,187 | £48,840,046,366,536 | £49,565,867,399,076 | £49,277,624,680,621 | £8 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78881 GBP.