Cap Mercado €2.40T
0.71%
Volumen 24h €93.79B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €59,931,775,312,383 | €59,931,775,312,383 | €59,931,775,312,383 | €59,931,775,312,383 | - | - |
Jul-10 2023 | €59,931,775,312,383 | €59,596,014,277,657 | €59,991,565,994,952 | €59,596,014,277,657 | €744 | - |
Jul-09 2023 | €59,968,379,149,297 | €59,896,336,490,023 | €60,330,428,912,373 | €60,330,428,912,373 | €744 | - |
Jul-08 2023 | €63,309,142,666,935 | €63,309,142,666,935 | €63,662,809,104,748 | €63,645,600,053,380 | €116 | - |
Jul-07 2023 | €63,590,590,868,974 | €63,344,783,472,532 | €64,404,809,717,849 | €63,962,938,103,120 | €157 | - |
Jul-06 2023 | €64,056,406,195,228 | €64,056,406,195,228 | €67,610,618,896,708 | €65,486,944,568,833 | €1,212 | - |
Jul-04 2023 | €59,203,339,970,523 | €59,000,305,010,891 | €59,203,339,970,523 | €59,045,677,973,898 | €154 | - |
Jul-03 2023 | €58,976,762,975,843 | €58,976,762,975,843 | €59,392,288,069,071 | €59,281,764,061,988 | €154 | - |
Jul-01 2023 | €59,183,379,305,088 | €59,183,379,305,088 | €59,183,379,305,088 | €59,183,379,305,088 | €5 | - |
Jun-30 2023 | €59,147,219,295,966 | €56,699,735,728,908 | €59,156,254,136,681 | €57,356,422,066,764 | €5 | - |
Jun-28 2023 | €58,006,067,160,678 | €58,006,067,160,678 | €58,006,067,160,678 | €58,006,067,160,678 | €174 | - |
Jun-27 2023 | €57,941,910,119,207 | €57,056,817,318,415 | €58,389,260,408,399 | €57,089,371,832,389 | €174 | - |
Jun-26 2023 | €56,951,598,091,917 | €56,883,549,093,438 | €56,951,598,091,917 | €56,893,211,247,094 | €92 | - |
Jun-25 2023 | €57,036,275,540,074 | €57,036,275,540,074 | €57,036,275,540,074 | €57,036,275,540,074 | €9 | - |
Jun-24 2023 | €57,047,952,745,899 | €56,869,327,451,730 | €57,714,473,127,087 | €57,378,843,438,728 | €9 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.