Cap Mercado CN¥17.90T
-0.66%
Volumen 24h CN¥771.89B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-16 2023 | CN¥474,428,622,106,724 | CN¥474,428,622,106,724 | CN¥474,428,622,106,724 | CN¥474,428,622,106,724 | - | - |
Jul-10 2023 | CN¥474,428,622,106,724 | CN¥471,770,689,078,182 | CN¥474,901,933,818,223 | CN¥471,770,689,078,182 | CN¥5,886 | - |
Jul-09 2023 | CN¥474,718,383,386,459 | CN¥474,148,083,251,113 | CN¥477,584,421,799,885 | CN¥477,584,421,799,885 | CN¥5,886 | - |
Jul-08 2023 | CN¥501,164,351,726,222 | CN¥501,164,351,726,222 | CN¥503,964,026,521,479 | CN¥503,827,797,175,936 | CN¥918 | - |
Jul-07 2023 | CN¥503,392,336,497,103 | CN¥501,446,489,510,431 | CN¥509,837,810,947,871 | CN¥506,339,891,184,424 | CN¥1,247 | - |
Jul-06 2023 | CN¥507,079,798,152,276 | CN¥507,079,798,152,276 | CN¥535,215,461,176,583 | CN¥518,404,147,313,018 | CN¥9,596 | - |
Jul-04 2023 | CN¥468,662,222,334,132 | CN¥467,054,968,158,273 | CN¥468,662,222,334,132 | CN¥467,414,147,111,474 | CN¥1,217 | - |
Jul-03 2023 | CN¥466,868,605,995,774 | CN¥466,868,605,995,774 | CN¥470,157,962,875,385 | CN¥469,283,038,811,868 | CN¥1,217 | - |
Jul-01 2023 | CN¥468,504,210,812,714 | CN¥468,504,210,812,714 | CN¥468,504,210,812,714 | CN¥468,504,210,812,714 | CN¥36 | - |
Jun-30 2023 | CN¥468,217,962,938,131 | CN¥448,843,328,192,276 | CN¥468,289,484,047,071 | CN¥454,041,752,447,206 | CN¥36 | - |
Jun-28 2023 | CN¥459,184,437,194,280 | CN¥459,184,437,194,280 | CN¥459,184,437,194,280 | CN¥459,184,437,194,280 | CN¥1,379 | - |
Jun-27 2023 | CN¥458,676,560,752,697 | CN¥451,670,037,823,454 | CN¥462,217,850,497,483 | CN¥451,927,744,075,737 | CN¥1,379 | - |
Jun-26 2023 | CN¥450,837,107,172,121 | CN¥450,298,421,434,621 | CN¥450,837,107,172,121 | CN¥450,374,908,443,746 | CN¥728 | - |
Jun-25 2023 | CN¥451,507,426,128,019 | CN¥451,507,426,128,019 | CN¥451,507,426,128,019 | CN¥451,507,426,128,019 | CN¥73 | - |
Jun-24 2023 | CN¥451,599,864,582,257 | CN¥450,185,840,857,047 | CN¥456,876,136,549,921 | CN¥454,219,243,278,264 | CN¥73 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 25 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2709 CNY.