Cap Mercado Tk289.27T
-0.66%
Volumen 24h Tk12.47T
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.00000000766669841190048 | Tk0.00000000766669841190048 | Tk0.00000000766669841190048 | Tk0.00000000766669841190048 | - | - |
Jul-10 2023 | Tk0.00000000766669841190048 | Tk0.000000007623746595801416 | Tk0.000000007674347061197334 | Tk0.000000007623746595801416 | Tk95,123 | - |
Jul-09 2023 | Tk0.000000007671380912575311 | Tk0.000000007662164944275273 | Tk0.000000007717695681813057 | Tk0.000000007717695681813057 | Tk95,123 | - |
Jul-08 2023 | Tk0.000000008098743963673059 | Tk0.000000008098743963673059 | Tk0.00000000814398630637009 | Tk0.000000008141784859706764 | Tk14,839 | - |
Jul-07 2023 | Tk0.000000008134747877662898 | Tk0.000000008103303269754815 | Tk0.000000008238905819306935 | Tk0.000000008182379938182207 | Tk20,146 | - |
Jul-06 2023 | Tk0.000000008194336728542344 | Tk0.000000008194336728542344 | Tk0.000000008649005003125704 | Tk0.00000000837733658496109 | Tk155,075 | - |
Jul-04 2023 | Tk0.000000007573514219550099 | Tk0.000000007547541222847541 | Tk0.000000007573514219550099 | Tk0.000000007553345503158178 | Tk19,658 | - |
Jul-03 2023 | Tk0.000000007544529637060565 | Tk0.000000007544529637060565 | Tk0.000000007597685171929239 | Tk0.000000007583546524689716 | Tk19,658 | - |
Jul-01 2023 | Tk0.000000007570960776052252 | Tk0.000000007570960776052252 | Tk0.000000007570960776052252 | Tk0.000000007570960776052252 | Tk587 | - |
Jun-30 2023 | Tk0.000000007566335051500191 | Tk0.000000007253243735934953 | Tk0.000000007567490822351226 | Tk0.000000007337249525473286 | Tk587 | - |
Jun-28 2023 | Tk0.000000007420354572568075 | Tk0.000000007420354572568075 | Tk0.000000007420354572568075 | Tk0.000000007420354572568075 | Tk22,289 | - |
Jun-27 2023 | Tk0.000000007412147362196084 | Tk0.000000007298922957698645 | Tk0.000000007469374095991927 | Tk0.000000007303087453732506 | Tk22,289 | - |
Jun-26 2023 | Tk0.000000007285462917970343 | Tk0.000000007276757833800115 | Tk0.000000007285462917970343 | Tk0.000000007277993852885117 | Tk11,765 | - |
Jun-25 2023 | Tk0.000000007296295176049196 | Tk0.000000007296295176049196 | Tk0.000000007296295176049196 | Tk0.000000007296295176049196 | Tk1,176 | - |
Jun-24 2023 | Tk0.000000007297788968196805 | Tk0.000000007274938547831522 | Tk0.000000007383052765595072 | Tk0.000000007340117751817968 | Tk1,176 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 25 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4967 BDT.