Cap Mercado €2.23T
-7.29%
Volumen 24h €132.59B
56.4%
BTC % 50.45%
2%
ETH % 16.91%
1.47%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2024 | €0.00361148 | €0.00286917 | €0.00413969 | €0.00413249 | €20 | - |
Jun-22 2024 | €0.00413058 | €0.00286432 | €0.00413746 | €0.00286504 | €0 | - |
Jun-21 2024 | €0.00286527 | €0.00283957 | €0.00416699 | €0.00415106 | - | - |
Jun-20 2024 | €0.00417163 | €0.00240981 | €0.00418066 | €0.00289957 | €19 | - |
Jun-19 2024 | €0.00290135 | €0.00289199 | €0.00421398 | €0.00416973 | - | - |
Jun-18 2024 | €0.00418698 | €0.00173672 | €0.00418698 | €0.00176803 | €2 | - |
Jun-17 2024 | €0.00177452 | €0.00165105 | €0.00178526 | €0.00167482 | €2 | - |
Jun-16 2024 | €0.0016768 | €0.00092957 | €0.0016768 | €0.0009309 | €0 | - |
Jun-15 2024 | €0.00093113 | €0.00092642 | €0.00259389 | €0.00258539 | €2 | - |
Jun-14 2024 | €0.00257818 | €0.00210587 | €0.00368351 | €0.00212708 | - | - |
Jun-13 2024 | €0.00212913 | €0.00153988 | €0.00379465 | €0.00259968 | €30 | - |
Jun-12 2024 | €0.00260222 | €0.0025915 | €0.00387939 | €0.00374588 | €0 | - |
Jun-11 2024 | €0.00374961 | €0.00254039 | €0.00388592 | €0.00388592 | €2 | - |
Jun-10 2024 | €0.00387835 | €0.00271432 | €0.00389166 | €0.00271999 | €5 | - |
Jun-09 2024 | €0.00272297 | €0.00272297 | €0.00388798 | €0.00387234 | €0 | - |
Análisis de precios históricos y de mercado de Beacon (BECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2009 días, desde el día 24-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93155 EUR.