Cap Mercado $2.50T
-0.66%
Volumen 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-25 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-24 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-23 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-22 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-21 2022 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | $10,614,245,930,000 | - | - |
Aug-20 2022 | $10,614,245,930,000 | $10,612,465,830,000 | $10,614,245,930,000 | $10,612,465,830,000 | - | - |
Aug-19 2022 | $10,614,752,130,000 | $10,603,212,300,000 | $12,166,766,040,000 | $12,166,236,110,000 | - | - |
Aug-18 2022 | $12,164,388,240,000 | $12,046,860,340,000 | $12,478,233,250,000 | $12,339,217,110,000 | $2,417 | - |
Aug-17 2022 | $12,339,552,110,000 | $12,275,010,780,000 | $12,770,381,020,000 | $12,649,353,680,000 | $273 | - |
Aug-16 2022 | $12,650,324,310,000 | $12,549,470,100,000 | $12,878,836,090,000 | $12,809,035,490,000 | - | - |
Aug-15 2022 | $12,814,404,890,000 | $12,705,528,830,000 | $13,273,828,180,000 | $13,273,828,180,000 | $641 | - |
Aug-14 2022 | $13,273,828,180,000 | $13,273,828,180,000 | $13,274,207,440,000 | $13,274,207,440,000 | - | - |
Aug-13 2022 | $13,271,043,459,999 | $13,020,622,520,000 | $13,457,512,120,000 | $13,071,828,620,000 | - | - |
Aug-12 2022 | $13,068,863,230,000 | $12,486,133,920,000 | $13,068,863,230,000 | $12,599,405,440,000 | $95 | - |