Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$24.33 | HK$24.33 | HK$24.33 | HK$24.33 | - | - |
Oct-08 2022 | HK$24.33 | HK$24.33 | HK$24.33 | HK$24.33 | - | - |
Oct-07 2022 | HK$24.33 | HK$24.33 | HK$24.33 | HK$24.33 | - | - |
Oct-06 2022 | HK$24.33 | HK$24.31 | HK$24.38 | HK$24.34 | - | - |
Oct-05 2022 | HK$24.33 | HK$24.31 | HK$26.98 | HK$26.96 | - | - |
Oct-04 2022 | HK$26.96 | HK$25.76 | HK$26.99 | HK$26.14 | - | - |
Oct-03 2022 | HK$26.14 | HK$26.11 | HK$30.03 | HK$29.97 | - | - |
Oct-02 2022 | HK$29.96 | HK$25.51 | HK$31.16 | HK$25.51 | HK$16 | - |
Oct-01 2022 | HK$25.51 | HK$25.51 | HK$25.51 | HK$25.51 | - | - |
Sep-30 2022 | HK$25.51 | HK$25.51 | HK$25.51 | HK$25.51 | - | - |
Sep-29 2022 | HK$25.51 | HK$25.49 | HK$25.54 | HK$25.51 | - | - |
Sep-28 2022 | HK$25.51 | HK$22.91 | HK$25.55 | HK$22.94 | - | - |
Sep-27 2022 | HK$22.94 | HK$21.96 | HK$25.62 | HK$25.62 | - | - |
Sep-26 2022 | HK$25.58 | HK$23.65 | HK$31.96 | HK$23.65 | HK$272 | - |
Sep-25 2022 | HK$23.65 | HK$23.08 | HK$26.17 | HK$25.26 | - | - |
Análisis de precios históricos y de mercado de bDollar Share (SBDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.