Cap Mercado £1.97T
-3.69%
Volumen 24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £2.4806 | £2.4806 | £2.4806 | £2.4806 | - | - |
Oct-08 2022 | £2.4806 | £2.4806 | £2.4806 | £2.4806 | - | - |
Oct-07 2022 | £2.4806 | £2.4806 | £2.4806 | £2.4806 | - | - |
Oct-06 2022 | £2.4806 | £2.4790 | £2.4861 | £2.4818 | - | - |
Oct-05 2022 | £2.4811 | £2.4792 | £2.7512 | £2.7485 | - | - |
Oct-04 2022 | £2.7494 | £2.6270 | £2.7518 | £2.6654 | - | - |
Oct-03 2022 | £2.6650 | £2.6619 | £3.0617 | £3.0562 | - | - |
Oct-02 2022 | £3.0545 | £2.6012 | £3.1768 | £2.6012 | £2 | - |
Oct-01 2022 | £2.6012 | £2.6012 | £2.6012 | £2.6012 | - | - |
Sep-30 2022 | £2.6012 | £2.6012 | £2.6012 | £2.6012 | - | - |
Sep-29 2022 | £2.6012 | £2.5989 | £2.6043 | £2.6010 | - | - |
Sep-28 2022 | £2.6008 | £2.3358 | £2.6049 | £2.3386 | - | - |
Sep-27 2022 | £2.3395 | £2.2392 | £2.6120 | £2.6120 | - | - |
Sep-26 2022 | £2.6084 | £2.4111 | £3.2582 | £2.4111 | £28 | - |
Sep-25 2022 | £2.4114 | £2.3530 | £2.6683 | £2.5755 | - | - |
Análisis de precios históricos y de mercado de bDollar Share (SBDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 643 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.