Cap Mercado $2.43T
-10.72%
Volumen 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BCGame Coin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00656916 | $0.0065478 | $0.0069764 | $0.0068499 | $73,076 | - |
| Feb-03 2026 | $0.00682573 | $0.00664731 | $0.00704429 | $0.00704429 | $90,236 | - |
| Feb-02 2026 | $0.0071069 | $0.00703737 | $0.00727236 | $0.00723779 | $41,103 | - |
| Feb-01 2026 | $0.00708245 | $0.00678679 | $0.00726206 | $0.00688989 | $126,088 | - |
| Jan-31 2026 | $0.00685219 | $0.00669228 | $0.00748101 | $0.00743667 | $104,030 | - |
| Jan-30 2026 | $0.00741356 | $0.00714316 | $0.00768026 | $0.00728084 | $130,341 | - |
| Jan-29 2026 | $0.00726722 | $0.00688606 | $0.00737784 | $0.00694448 | $98,464 | - |
| Jan-28 2026 | $0.00701785 | $0.00696343 | $0.00709946 | $0.00709241 | $41,475 | - |
| Jan-27 2026 | $0.00718217 | $0.00710222 | $0.00729164 | $0.00729164 | $41,603 | - |
| Jan-26 2026 | $0.00729459 | $0.00712806 | $0.00750469 | $0.00712806 | $43,235 | - |
| Jan-25 2026 | $0.00710914 | $0.00710914 | $0.00755423 | $0.00720273 | $77,724 | - |
| Jan-24 2026 | $0.00721364 | $0.00721364 | $0.0076779 | $0.00740223 | $112,323 | - |
| Jan-23 2026 | $0.00741148 | $0.00679031 | $0.00766638 | $0.0070195 | $111,890 | - |
| Jan-22 2026 | $0.00701079 | $0.00701079 | $0.00740747 | $0.00739818 | $41,249 | - |
| Jan-21 2026 | $0.00745277 | $0.00719512 | $0.0076238 | $0.00719512 | $54,088 | - |