Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002239 | $0.00002238 | $0.00002239 | $0.00002238 | $0 | - |
Jul-25 2024 | $0.00002238 | $0.00002238 | $0.0000225 | $0.00002249 | $0 | - |
Jul-24 2024 | $0.00002246 | $0.00002246 | $0.00002264 | $0.00002264 | $0 | - |
Jul-23 2024 | $0.00002264 | $0.00002264 | $0.00002282 | $0.00002282 | $2 | - |
Jul-22 2024 | $0.00002281 | $0.00002256 | $0.00002284 | $0.00002284 | $0 | - |
Jul-21 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-20 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-19 2024 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
Jul-18 2024 | $0.00002284 | $0.00002283 | $0.00002284 | $0.00002284 | - | - |
Jul-17 2024 | $0.00002284 | $0.00001908 | $0.00002297 | $0.00002297 | $0 | - |
Jul-16 2024 | $0.00002297 | $0.00002297 | $0.00002298 | $0.00002298 | - | - |
Jul-15 2024 | $0.00002298 | $0.00002288 | $0.000023 | $0.00002288 | $0 | - |
Jul-14 2024 | $0.00002288 | $0.00002232 | $0.00002289 | $0.00002232 | $0 | - |
Jul-13 2024 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
Jul-12 2024 | $0.00002232 | $0.00002231 | $0.00002261 | $0.0000225 | $0 | - |