Cap Mercado $2.24T
0.82%
Volumen 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |