Cap Mercado $3.32T
-2.49%
Volumen 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BattleForTEN (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-29 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-28 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-27 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-26 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-25 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-24 2023 | $0.0000015034 | $0.0000014906 | $0.0000015153 | $0.0000015012 | - | - |
| Apr-23 2023 | $0.0000015013 | $0.0000014923 | $0.0000015016 | $0.000001498 | $36 | - |
| Apr-22 2023 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-21 2023 | $0.000001498 | $0.000001448 | $0.0000015212 | $0.0000014579 | - | - |
| Apr-20 2023 | $0.0000014574 | $0.0000014532 | $0.0000015168 | $0.0000014975 | $5 | - |
| Apr-19 2023 | $0.0000014975 | $0.0000014892 | $0.0000015801 | $0.0000015781 | $2 | - |
| Apr-18 2023 | $0.000001578 | $0.0000015683 | $0.0000015932 | $0.0000015689 | $6 | - |
| Apr-17 2023 | $0.0000015689 | $0.0000015606 | $0.0000016047 | $0.0000015966 | - | - |
| Apr-16 2023 | $0.0000015967 | $0.0000015453 | $0.0000016327 | $0.0000015453 | $53 | - |