Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-29 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-28 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-27 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-26 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-25 2023 | Rp0.024301 | Rp0.024301 | Rp0.024301 | Rp0.024301 | - | - |
Apr-24 2023 | Rp0.024301 | Rp0.024093 | Rp0.024493 | Rp0.024264 | - | - |
Apr-23 2023 | Rp0.024266 | Rp0.02412 | Rp0.024271 | Rp0.024213 | Rp587,542 | - |
Apr-22 2023 | Rp0.024213 | Rp0.024213 | Rp0.024213 | Rp0.024213 | - | - |
Apr-21 2023 | Rp0.024213 | Rp0.023405 | Rp0.024588 | Rp0.023565 | - | - |
Apr-20 2023 | Rp0.023558 | Rp0.023488 | Rp0.024518 | Rp0.024206 | Rp83,727 | - |
Apr-19 2023 | Rp0.024205 | Rp0.02407 | Rp0.025541 | Rp0.025509 | Rp26,831 | - |
Apr-18 2023 | Rp0.025506 | Rp0.025349 | Rp0.025752 | Rp0.025359 | Rp91,647 | - |
Apr-17 2023 | Rp0.025359 | Rp0.025225 | Rp0.025938 | Rp0.025807 | - | - |
Apr-16 2023 | Rp0.025808 | Rp0.024978 | Rp0.026391 | Rp0.024978 | Rp853,593 | - |
Análisis de precios históricos y de mercado de BattleForTEN (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 151 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.