Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Battle Infinity (IBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011774 | $0.00011338 | $0.00012584 | $0.00012115 | $2,707 | - |
| Jul-25 2024 | $0.00012115 | $0.00011798 | $0.00012869 | $0.00012617 | $133 | - |
| Jul-24 2024 | $0.00012657 | $0.00012519 | $0.0001333 | $0.0001333 | $1,323 | - |
| Jul-23 2024 | $0.00013162 | $0.00013161 | $0.00015646 | $0.00015335 | $6,886 | - |
| Jul-22 2024 | $0.00016004 | $0.00014886 | $0.00016185 | $0.00015332 | $8,756 | - |
| Jul-21 2024 | $0.00015434 | $0.00014855 | $0.0001648 | $0.00015326 | $10,085 | - |
| Jul-20 2024 | $0.00015267 | $0.00014956 | $0.00015672 | $0.0001525 | $8,071 | - |
| Jul-19 2024 | $0.00015212 | $0.00013904 | $0.00017014 | $0.00014506 | $9,959 | - |
| Jul-18 2024 | $0.00014284 | $0.00013694 | $0.00014575 | $0.00013717 | $8,261 | - |
| Jul-17 2024 | $0.00013649 | $0.00012891 | $0.00014338 | $0.00014215 | $10,167 | - |
| Jul-16 2024 | $0.00014216 | $0.00013805 | $0.00014216 | $0.00013805 | $112 | - |
| Jul-15 2024 | $0.00013806 | $0.00013561 | $0.00014669 | $0.00013777 | $2,633 | - |
| Jul-14 2024 | $0.00013777 | $0.00013512 | $0.00014262 | $0.00014262 | $184 | - |
| Jul-13 2024 | $0.00014237 | $0.00013148 | $0.00014237 | $0.00013728 | $838 | - |
| Jul-12 2024 | $0.00013731 | $0.00013121 | $0.00013805 | $0.00013804 | $235 | - |