Cap Mercado $3.59T
1.37%
Volumen 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle Infinity (IBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001622 | $0.00001381 | $0.00001622 | $0.00001381 | - | - |
| May-10 2025 | $0.00001381 | $0.0000093522 | $0.00001401 | $0.0000093522 | - | - |
| May-09 2025 | $0.0000093522 | $0.0000086244 | $0.0000093857 | $0.0000086244 | - | - |
| May-08 2025 | $0.0000086244 | $0.0000086244 | $0.00001292 | $0.00001202 | - | - |
| May-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| May-06 2025 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | - | - |
| May-05 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |