Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle Infinity (IBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000009575 | $0.000009575 | $0.00001879 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00002211 | $0.00002021 | $0.00002594 | $0.00002594 | - | - |
| Oct-02 2025 | $0.00002594 | $0.00002581 | $0.00002594 | $0.00002581 | - | - |
| Oct-01 2025 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002118 | $0.0000262 | $0.00002118 | - | - |
| Sep-29 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-28 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-27 2025 | $0.00002118 | $0.00002118 | $0.00002173 | $0.00002173 | - | - |
| Sep-26 2025 | $0.00002173 | $0.00002087 | $0.00002201 | $0.00002201 | - | - |
| Sep-25 2025 | $0.00002201 | $0.00001437 | $0.00002621 | $0.00002621 | - | - |
| Sep-24 2025 | $0.00002684 | $0.00002681 | $0.00002684 | $0.00002681 | - | - |
| Sep-23 2025 | $0.00002681 | $0.00002162 | $0.00002681 | $0.00002307 | - | - |
| Sep-22 2025 | $0.00002307 | $0.00002307 | $0.00002494 | $0.00002494 | - | - |
| Sep-21 2025 | $0.00002494 | $0.00002221 | $0.00002494 | $0.00002221 | - | - |
| Sep-20 2025 | $0.00002221 | $0.00002155 | $0.00002352 | $0.000023 | - | - |