Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle Infinity (IBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002795 | $0.0000269 | $0.00002795 | $0.0000269 | $6 | - |
| Jul-14 2025 | $0.0000269 | $0.0000269 | $0.00002774 | $0.00002766 | - | - |
| Jul-13 2025 | $0.00002766 | $0.00002505 | $0.00002783 | $0.00002505 | - | - |
| Jul-12 2025 | $0.00002505 | $0.00002351 | $0.00002926 | $0.00002351 | - | - |
| Jul-11 2025 | $0.00002351 | $0.00001133 | $0.00007819 | $0.00001133 | $591 | - |
| Jul-10 2025 | $0.00001133 | $0.0000103 | $0.00001145 | $0.00001032 | - | - |
| Jul-09 2025 | $0.00001032 | $0.00001028 | $0.00001035 | $0.00001028 | - | - |
| Jul-08 2025 | $0.00001018 | $0.0000076211 | $0.00001019 | $0.0000076211 | - | - |
| Jul-07 2025 | $0.0000076211 | $0.0000042089 | $0.00001144 | $0.00001144 | - | - |
| Jul-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-04 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-03 2025 | $0.00001144 | $0.00001144 | $0.00001387 | $0.00001387 | - | - |
| Jul-02 2025 | $0.00001387 | $0.00001387 | $0.00001507 | $0.00001507 | - | - |
| Jul-01 2025 | $0.00001508 | $0.00001462 | $0.00001523 | $0.00001466 | $3 | - |