Cap Mercado $2.57T
2.49%
Volumen 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Battle Infinity (IBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-17 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-16 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-15 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-14 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-13 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-12 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-11 2025 | $0.0000099313 | $0.0000083502 | $0.00001015 | $0.0000083502 | $9 | - |
| Nov-10 2025 | $0.0000083502 | $0.0000083502 | $0.00001291 | $0.00001229 | $20 | - |
| Nov-09 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-08 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-07 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-06 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-05 2025 | $0.00001229 | $0.00001229 | $0.0000144 | $0.0000144 | - | - |
| Nov-04 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |