Cap Mercado NZ$3.96T
0.38%
Volumen 24h NZ$123.83B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
May-05 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
May-04 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
May-03 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
May-02 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
May-01 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-30 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-29 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-28 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-27 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-26 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-25 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-24 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-23 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Apr-22 2024 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | NZ$0.00631747 | - | NZ$314,441 |
Análisis de precios históricos y de mercado de Battle Hero (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.