Cap Mercado HK$18.55T
-0.85%
Volumen 24h HK$1.06T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
May-05 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
May-04 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
May-03 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
May-02 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
May-01 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-30 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-29 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-28 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-27 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-26 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-25 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-24 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-23 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Apr-22 2024 | HK$0.029714 | HK$0.029714 | HK$0.029714 | HK$0.029714 | - | HK$1,478,965 |
Análisis de precios históricos y de mercado de Battle Hero (BATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.