Cap Mercado $2.44T
0.03%
Volumen 24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-27 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-26 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-25 2026 | $0.00001298 | $0.00001204 | $0.00001298 | $0.00001204 | - | - |
| Feb-24 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-23 2026 | $0.00001204 | $0.00001204 | $0.00001297 | $0.00001297 | - | - |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001335 | $0.00001335 | - | - |
| Feb-21 2026 | $0.00001335 | $0.00001204 | $0.00001335 | $0.00001204 | - | - |
| Feb-20 2026 | $0.00001204 | $0.00001204 | $0.00001371 | $0.00001371 | - | - |
| Feb-19 2026 | $0.00001371 | $0.00001337 | $0.00001462 | $0.00001462 | - | - |
| Feb-18 2026 | $0.00001462 | $0.00001405 | $0.00001495 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001381 | $0.00001295 | $0.00001421 | $0.00001295 | - | - |
| Feb-16 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Feb-15 2026 | $0.00001287 | $0.00001287 | $0.00001354 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.0000117 | $0.00001325 | $0.0000117 | - | - |