Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008213 | $0.00008119 | $0.00008439 | $0.00008291 | $3,499 | - |
| Aug-21 2024 | $0.00008292 | $0.00008266 | $0.00008641 | $0.00008638 | $651 | - |
| Aug-20 2024 | $0.00008638 | $0.00008612 | $0.00009192 | $0.0000886 | $1,806 | - |
| Aug-19 2024 | $0.00008883 | $0.00008883 | $0.00010399 | $0.00010399 | $5,940 | - |
| Aug-18 2024 | $0.0001041 | $0.00009983 | $0.00010606 | $0.00010162 | $1,992 | - |
| Aug-17 2024 | $0.00009794 | $0.00009729 | $0.00010791 | $0.00010288 | $4,031 | - |
| Aug-16 2024 | $0.00010288 | $0.00009973 | $0.00010502 | $0.00010348 | $2,186 | - |
| Aug-15 2024 | $0.00010289 | $0.00010095 | $0.00011535 | $0.00011535 | $2,524 | - |
| Aug-14 2024 | $0.00011535 | $0.00011494 | $0.00012354 | $0.00012354 | $666 | - |
| Aug-13 2024 | $0.00012356 | $0.00011519 | $0.00012356 | $0.00011995 | $1,339 | - |
| Aug-12 2024 | $0.00012039 | $0.00011786 | $0.00012287 | $0.0001202 | $479 | - |
| Aug-11 2024 | $0.00012006 | $0.00012006 | $0.00013293 | $0.00013136 | $346 | - |
| Aug-10 2024 | $0.00013127 | $0.00011933 | $0.00013152 | $0.00011957 | $2,641 | - |
| Aug-09 2024 | $0.00011924 | $0.00011913 | $0.00012777 | $0.00012777 | $3,355 | - |
| Aug-08 2024 | $0.00012773 | $0.00011537 | $0.0001284 | $0.00011537 | $419 | - |