Cap Mercado $2.17T
-4.68%
Volumen 24h $132.89B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00018737 | $0.00018737 | $0.00020806 | $0.00020806 | $1,393 | - |
| Jul-06 2024 | $0.00020829 | $0.0002003 | $0.00020876 | $0.00020226 | $911 | - |
| Jul-05 2024 | $0.00020183 | $0.00018857 | $0.0002072 | $0.0001976 | $4,628 | - |
| Jul-04 2024 | $0.00021201 | $0.00020677 | $0.00023956 | $0.00023956 | $3,695 | - |
| Jul-03 2024 | $0.00023961 | $0.00023923 | $0.0002694 | $0.0002694 | $1,071 | - |
| Jul-02 2024 | $0.00027019 | $0.00021927 | $0.00027027 | $0.00022141 | $5,064 | - |
| Jul-01 2024 | $0.00022131 | $0.00022131 | $0.00024381 | $0.00024272 | $1,286 | - |
| Jun-30 2024 | $0.00024268 | $0.00023743 | $0.00024377 | $0.00023812 | $5,557 | - |
| Jun-29 2024 | $0.00023805 | $0.00023374 | $0.00024225 | $0.00024225 | $6,056 | - |
| Jun-28 2024 | $0.00024175 | $0.00024175 | $0.00025961 | $0.00025961 | $7,437 | - |
| Jun-27 2024 | $0.00025961 | $0.00024696 | $0.0002613 | $0.00025651 | $19,520 | - |
| Jun-26 2024 | $0.00025819 | $0.0002576 | $0.00028085 | $0.0002578 | $11,195 | - |
| Jun-25 2024 | $0.00025737 | $0.00017532 | $0.00025737 | $0.0001755 | $21,524 | - |
| Jun-24 2024 | $0.00017059 | $0.00015379 | $0.00017409 | $0.00016181 | $16,512 | - |
| Jun-23 2024 | $0.00016333 | $0.00016333 | $0.00017501 | $0.00017501 | $14,168 | - |