Cap Mercado $2.65T
1%
Volumen 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-09 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-08 2026 | $0.00001326 | $0.00001269 | $0.00001326 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.0000123 | $0.00001269 | $0.0000123 | - | - |
| Apr-06 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-05 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.0000123 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2026 | $0.00001299 | $0.00001271 | $0.00001299 | $0.00001271 | - | - |
| Mar-31 2026 | $0.00001276 | $0.00001264 | $0.00001276 | $0.00001264 | - | - |
| Mar-30 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-29 2026 | $0.00001264 | $0.00001264 | $0.00001353 | $0.00001353 | - | - |
| Mar-28 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-27 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |