Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002286 | $0.00002286 | $0.00002328 | $0.00002328 | $543 | - |
| Nov-17 2025 | $0.00002328 | $0.00002328 | $0.00002588 | $0.00002588 | - | - |
| Nov-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-15 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-14 2025 | $0.00002588 | $0.00002588 | $0.00002863 | $0.00002863 | - | - |
| Nov-13 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-12 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-11 2025 | $0.00002863 | $0.00002863 | $0.00002958 | $0.00002958 | - | - |
| Nov-10 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-09 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-08 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-07 2025 | $0.00002958 | $0.00002869 | $0.00002958 | $0.00002869 | - | - |
| Nov-06 2025 | $0.00002869 | $0.00002869 | $0.00002947 | $0.00002947 | - | - |
| Nov-05 2025 | $0.00002947 | $0.00002748 | $0.00002947 | $0.00002929 | - | - |
| Nov-04 2025 | $0.00002929 | $0.00002929 | $0.00003603 | $0.00003603 | - | - |