Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004641 | $0.00004641 | $0.00004658 | $0.00004658 | - | - |
| Oct-25 2025 | $0.00004658 | $0.00004575 | $0.00004658 | $0.00004579 | - | - |
| Oct-24 2025 | $0.00004579 | $0.00004434 | $0.00004608 | $0.00004434 | - | - |
| Oct-23 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-22 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-21 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Oct-20 2025 | $0.000045 | $0.00004434 | $0.000045 | $0.00004434 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-18 2025 | $0.00004434 | $0.00004434 | $0.00004579 | $0.00004579 | - | - |
| Oct-17 2025 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-16 2025 | $0.00004579 | $0.00004579 | $0.00004934 | $0.00004934 | - | - |
| Oct-15 2025 | $0.00004934 | $0.00004461 | $0.00004934 | $0.00004461 | - | - |
| Oct-14 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-13 2025 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | - |
| Oct-12 2025 | $0.00004461 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |