Cap Mercado ₺72.07T
-3.11%
Volumen 24h ₺3.44T
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-06 2024 | ₺0.00680788 | ₺0.00654688 | ₺0.00682329 | ₺0.00661107 | ₺29,786 | - |
Jul-05 2024 | ₺0.00659672 | ₺0.00616359 | ₺0.00677245 | ₺0.00645848 | ₺151,249 | - |
Jul-04 2024 | ₺0.00692964 | ₺0.0067582 | ₺0.00782995 | ₺0.00782995 | ₺120,762 | - |
Jul-03 2024 | ₺0.00783161 | ₺0.00781922 | ₺0.00880524 | ₺0.00880524 | ₺34,993 | - |
Jul-02 2024 | ₺0.00883121 | ₺0.00716703 | ₺0.0088338 | ₺0.00723686 | ₺165,523 | - |
Jul-01 2024 | ₺0.0072335 | ₺0.0072335 | ₺0.00796893 | ₺0.00793317 | ₺42,036 | - |
Jun-30 2024 | ₺0.007932 | ₺0.00776049 | ₺0.00796757 | ₺0.00778295 | ₺181,612 | - |
Jun-29 2024 | ₺0.0077807 | ₺0.00763968 | ₺0.00791795 | ₺0.00791795 | ₺197,937 | - |
Jun-28 2024 | ₺0.00790165 | ₺0.00790165 | ₺0.00848533 | ₺0.00848533 | ₺243,071 | - |
Jun-27 2024 | ₺0.00848541 | ₺0.00807204 | ₺0.00854057 | ₺0.00838406 | ₺638,015 | - |
Jun-26 2024 | ₺0.00843912 | ₺0.0084196 | ₺0.00917963 | ₺0.00842611 | ₺365,893 | - |
Jun-25 2024 | ₺0.00841205 | ₺0.0057304 | ₺0.00841205 | ₺0.00573644 | ₺703,498 | - |
Jun-24 2024 | ₺0.00557589 | ₺0.00502677 | ₺0.00569027 | ₺0.00528872 | ₺539,688 | - |
Jun-23 2024 | ₺0.00533848 | ₺0.00533848 | ₺0.00572019 | ₺0.00572019 | ₺463,061 | - |
Jun-22 2024 | ₺0.00563324 | ₺0.0051942 | ₺0.0056497 | ₺0.00520894 | ₺483,866 | - |
Análisis de precios históricos y de mercado de batcat (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 31 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.68446 TRY.