Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.052967 | £0.046338 | £0.053006 | £0.051921 | £1 | - |
Jun-13 2021 | £0.051919 | £0.051884 | £0.052011 | £0.051951 | - | - |
Jun-12 2021 | £0.051948 | £0.051862 | £0.051996 | £0.051931 | - | - |
Jun-11 2021 | £0.051931 | £0.051817 | £0.051981 | £0.051929 | - | - |
Jun-10 2021 | £0.051938 | £0.051896 | £0.052006 | £0.051919 | - | - |
Jun-09 2021 | £0.051921 | £0.05188 | £0.051997 | £0.051933 | - | - |
Jun-08 2021 | £0.051928 | £0.051862 | £0.051984 | £0.051927 | - | - |
Jun-07 2021 | £0.051923 | £0.05187 | £0.051984 | £0.051962 | - | - |
Jun-06 2021 | £0.051962 | £0.051884 | £0.05198 | £0.051916 | - | - |
Jun-05 2021 | £0.051907 | £0.051849 | £0.051993 | £0.051928 | - | - |
Jun-04 2021 | £0.051919 | £0.051895 | £0.051981 | £0.051944 | - | - |
Jun-03 2021 | £0.051948 | £0.051905 | £0.052008 | £0.051934 | - | - |
Jun-02 2021 | £0.051932 | £0.0519 | £0.051982 | £0.051924 | - | - |
Jun-01 2021 | £0.051928 | £0.051865 | £0.052019 | £0.051937 | - | - |
May-31 2021 | £0.051937 | £0.051843 | £0.052011 | £0.051885 | - | - |
Análisis de precios históricos y de mercado de Basiscoin Cash (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.