Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.061837 | €0.054098 | €0.061884 | €0.060616 | €1 | - |
Jun-13 2021 | €0.060614 | €0.060573 | €0.060721 | €0.060651 | - | - |
Jun-12 2021 | €0.060648 | €0.060548 | €0.060704 | €0.060628 | - | - |
Jun-11 2021 | €0.060628 | €0.060496 | €0.060687 | €0.060625 | - | - |
Jun-10 2021 | €0.060636 | €0.060587 | €0.060715 | €0.060614 | - | - |
Jun-09 2021 | €0.060617 | €0.060569 | €0.060705 | €0.06063 | - | - |
Jun-08 2021 | €0.060625 | €0.060548 | €0.06069 | €0.060623 | - | - |
Jun-07 2021 | €0.060619 | €0.060557 | €0.06069 | €0.060664 | - | - |
Jun-06 2021 | €0.060665 | €0.060573 | €0.060686 | €0.06061 | - | - |
Jun-05 2021 | €0.0606 | €0.060533 | €0.0607 | €0.060625 | - | - |
Jun-04 2021 | €0.060614 | €0.060586 | €0.060686 | €0.060643 | - | - |
Jun-03 2021 | €0.060648 | €0.060598 | €0.060718 | €0.060632 | - | - |
Jun-02 2021 | €0.060629 | €0.060592 | €0.060688 | €0.06062 | - | - |
Jun-01 2021 | €0.060625 | €0.060551 | €0.060731 | €0.060635 | - | - |
May-31 2021 | €0.060635 | €0.060526 | €0.060721 | €0.060574 | - | - |
Análisis de precios históricos y de mercado de Basiscoin Cash (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.