Cap Mercado £2.02T
-0.84%
Volumen 24h £117.14B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00237759 | £0.00237759 | £0.00237759 | £0.00237759 | - | - |
Jun-12 2024 | £0.00237759 | £0.00237759 | £0.00251874 | £0.00251874 | £71 | - |
Jun-11 2024 | £0.00251874 | £0.00251874 | £0.00251874 | £0.00251874 | - | - |
Jun-10 2024 | £0.00251874 | £0.00251874 | £0.00251874 | £0.00251874 | - | - |
Jun-09 2024 | £0.00251874 | £0.00251874 | £0.0025816 | £0.0025816 | £129 | - |
Jun-08 2024 | £0.0025816 | £0.0025816 | £0.00273223 | £0.00273223 | £44 | - |
Jun-07 2024 | £0.00273223 | £0.00273223 | £0.00273223 | £0.00273223 | - | - |
Jun-06 2024 | £0.00273223 | £0.00273223 | £0.00273223 | £0.00273223 | - | - |
Jun-05 2024 | £0.00273223 | £0.0027126 | £0.00275646 | £0.00275646 | £109 | - |
Jun-04 2024 | £0.00275646 | £0.00271899 | £0.00275646 | £0.00271899 | £12 | - |
Jun-03 2024 | £0.00271899 | £0.00271899 | £0.00284071 | £0.00278381 | £200 | - |
Jun-02 2024 | £0.00278381 | £0.00275383 | £0.00278381 | £0.00275383 | £78 | - |
Jun-01 2024 | £0.00275383 | £0.00275383 | £0.00283508 | £0.00283508 | £244 | - |
May-31 2024 | £0.00283508 | £0.00282501 | £0.00283508 | £0.00282501 | £3 | - |
May-30 2024 | £0.00282239 | £0.00282239 | £0.00296328 | £0.00296328 | £158 | - |
Análisis de precios históricos y de mercado de Basetama (BTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.