Cap Mercado €2.41T
-1.79%
Volumen 24h €129.19B
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00280624 | €0.00280624 | €0.00280624 | €0.00280624 | - | - |
Jun-12 2024 | €0.00280624 | €0.00280624 | €0.00297283 | €0.00297283 | €84 | - |
Jun-11 2024 | €0.00297283 | €0.00297283 | €0.00297283 | €0.00297283 | - | - |
Jun-10 2024 | €0.00297283 | €0.00297283 | €0.00297283 | €0.00297283 | - | - |
Jun-09 2024 | €0.00297283 | €0.00297283 | €0.00304703 | €0.00304703 | €152 | - |
Jun-08 2024 | €0.00304703 | €0.00304703 | €0.00322481 | €0.00322481 | €51 | - |
Jun-07 2024 | €0.00322481 | €0.00322481 | €0.00322481 | €0.00322481 | - | - |
Jun-06 2024 | €0.00322481 | €0.00322481 | €0.00322481 | €0.00322481 | - | - |
Jun-05 2024 | €0.00322481 | €0.00320164 | €0.00325341 | €0.00325341 | €129 | - |
Jun-04 2024 | €0.00325341 | €0.00320919 | €0.00325341 | €0.00320919 | €14 | - |
Jun-03 2024 | €0.00320919 | €0.00320919 | €0.00335285 | €0.00328569 | €236 | - |
Jun-02 2024 | €0.00328569 | €0.00325031 | €0.00328569 | €0.00325031 | €92 | - |
Jun-01 2024 | €0.00325031 | €0.00325031 | €0.0033462 | €0.0033462 | €288 | - |
May-31 2024 | €0.0033462 | €0.00333431 | €0.0033462 | €0.00333431 | €3 | - |
May-30 2024 | €0.00333122 | €0.00333122 | €0.00349751 | €0.00349751 | €187 | - |
Análisis de precios históricos y de mercado de Basetama (BTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93141 EUR.