Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Froc (FROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001713 | $0.00001579 | $0.00001784 | $0.00001783 | $6,944,926 | - |
| Jul-09 2025 | $0.00001782 | $0.00001712 | $0.00001832 | $0.00001713 | $4,096,941 | - |
| Jul-08 2025 | $0.00001717 | $0.00001611 | $0.00001722 | $0.00001634 | $2,478,774 | - |
| Jul-07 2025 | $0.00001632 | $0.00001624 | $0.00001933 | $0.00001684 | $1,870,416 | - |
| Jul-06 2025 | $0.00001673 | $0.00001583 | $0.0000169 | $0.00001588 | $2,314,138 | - |
| Jul-05 2025 | $0.00001564 | $0.00001512 | $0.00001693 | $0.00001693 | $1,405,171 | - |
| Jul-04 2025 | $0.00001691 | $0.00001603 | $0.00001964 | $0.00001963 | $2,399,731 | - |
| Jul-03 2025 | $0.00001961 | $0.00001961 | $0.00002116 | $0.00002014 | $3,101,818 | - |
| Jul-02 2025 | $0.00002002 | $0.0000172 | $0.00002055 | $0.00001722 | $3,352,524 | - |
| Jul-01 2025 | $0.00001713 | $0.00001713 | $0.00001883 | $0.00001883 | $2,038,341 | - |
| Jun-30 2025 | $0.00001891 | $0.0000186 | $0.00002092 | $0.00002092 | $3,000,317 | - |
| Jun-29 2025 | $0.00002053 | $0.00001691 | $0.00002274 | $0.00001712 | $2,009,161 | - |
| Jun-28 2025 | $0.00001713 | $0.00001626 | $0.00001748 | $0.00001633 | $1,775,805 | - |
| Jun-27 2025 | $0.00001633 | $0.00001623 | $0.00001674 | $0.00001664 | $2,178,248 | - |
| Jun-26 2025 | $0.00001671 | $0.00001632 | $0.00001724 | $0.00001663 | $2,412,784 | - |