Cap Mercado $4.14T
-0.72%
Volumen 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BASEDChad (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010036 | $0.00010036 | $0.00010763 | $0.00010763 | - | - |
| Aug-18 2025 | $0.00010763 | $0.0001056 | $0.00011403 | $0.00011403 | - | - |
| Aug-17 2025 | $0.00011403 | $0.00011048 | $0.00011429 | $0.00011048 | - | - |
| Aug-16 2025 | $0.00011048 | $0.00011048 | $0.0001115 | $0.00011094 | - | - |
| Aug-15 2025 | $0.00011094 | $0.00011094 | $0.00012031 | $0.00012031 | - | - |
| Aug-14 2025 | $0.00012031 | $0.00011778 | $0.00012673 | $0.00012673 | $240 | - |
| Aug-13 2025 | $0.00012532 | $0.00011752 | $0.00012532 | $0.00011752 | - | - |
| Aug-12 2025 | $0.00011752 | $0.0001136 | $0.00011752 | $0.00011441 | - | - |
| Aug-11 2025 | $0.00011441 | $0.00011197 | $0.00011441 | $0.00011197 | - | - |
| Aug-10 2025 | $0.00011197 | $0.00010945 | $0.00011197 | $0.00010945 | - | - |
| Aug-09 2025 | $0.00010945 | $0.00010513 | $0.00010945 | $0.00010513 | - | - |
| Aug-08 2025 | $0.00010513 | $0.00009869 | $0.00010513 | $0.00009869 | - | - |
| Aug-07 2025 | $0.00009869 | $0.00009651 | $0.00009869 | $0.00009651 | - | - |
| Aug-06 2025 | $0.00009651 | $0.00009619 | $0.00009651 | $0.00009619 | - | - |
| Aug-05 2025 | $0.00009619 | $0.00009619 | $0.00009944 | $0.00009944 | - | - |