Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BASEDChad (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000165 | $0.00001556 | $0.0000165 | $0.00001556 | - | - |
| Feb-05 2026 | $0.00001556 | $0.00001556 | $0.00001848 | $0.00001848 | - | - |
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Feb-03 2026 | $0.00001848 | $0.00001848 | $0.0000201 | $0.0000201 | - | - |
| Feb-02 2026 | $0.0000201 | $0.00001975 | $0.0000201 | $0.00001975 | - | - |
| Feb-01 2026 | $0.00001975 | $0.00001975 | $0.00002195 | $0.00002195 | - | - |
| Jan-31 2026 | $0.00002195 | $0.00002195 | $0.00002393 | $0.00002393 | - | - |
| Jan-30 2026 | $0.00002393 | $0.00002393 | $0.00002595 | $0.00002595 | - | - |
| Jan-29 2026 | $0.00002595 | $0.00002594 | $0.00002615 | $0.00002594 | - | - |
| Jan-28 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-27 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-26 2026 | $0.00002594 | $0.00002508 | $0.00002594 | $0.00002508 | - | - |
| Jan-25 2026 | $0.00002508 | $0.00002508 | $0.00002685 | $0.00002685 | - | - |
| Jan-24 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-23 2026 | $0.00002685 | $0.00002651 | $0.00002712 | $0.00002651 | - | - |