Cap Mercado $3.17T
-0.23%
Volumen 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Street Bets (BSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004173 | $0.0000004173 | $0.0000004191 | $0.0000004185 | - | - |
| Dec-27 2025 | $0.0000004185 | $0.0000004185 | $0.0000004187 | $0.0000004187 | - | - |
| Dec-26 2025 | $0.0000004187 | $0.0000004187 | $0.0000004247 | $0.0000004247 | - | - |
| Dec-25 2025 | $0.0000004247 | $0.0000004203 | $0.0000004247 | $0.0000004203 | - | - |
| Dec-24 2025 | $0.0000004203 | $0.0000004203 | $0.0000004358 | $0.0000004358 | - | - |
| Dec-23 2025 | $0.0000004358 | $0.0000004358 | $0.0000004411 | $0.0000004411 | - | - |
| Dec-22 2025 | $0.0000004411 | $0.0000004409 | $0.0000004411 | $0.0000004409 | - | - |
| Dec-21 2025 | $0.0000004409 | $0.0000004398 | $0.0000004463 | $0.0000004422 | - | - |
| Dec-20 2025 | $0.0000004421 | $0.0000004332 | $0.000000446 | $0.0000004332 | - | - |
| Dec-19 2025 | $0.0000004332 | $0.0000004319 | $0.0000005387 | $0.0000004319 | - | - |
| Dec-18 2025 | $0.0000004319 | $0.0000004016 | $0.0000004924 | $0.0000004016 | - | - |
| Dec-17 2025 | $0.0000004048 | $0.0000004048 | $0.0000004293 | $0.0000004293 | $112 | - |
| Dec-16 2025 | $0.0000004293 | $0.0000004232 | $0.0000004693 | $0.0000004693 | $1,058 | - |
| Dec-15 2025 | $0.0000004693 | $0.0000004693 | $0.0000005124 | $0.0000005124 | - | - |
| Dec-14 2025 | $0.0000005124 | $0.0000005124 | $0.0000005246 | $0.0000005246 | - | - |