Cap Mercado $2.44T
-0.44%
Volumen 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Street Bets (BSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000284 | $0.000000284 | $0.000000284 | $0.000000284 | - | - |
| Feb-26 2026 | $0.000000284 | $0.0000002707 | $0.000000284 | $0.0000002707 | - | - |
| Feb-25 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-24 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-23 2026 | $0.0000002707 | $0.0000002707 | $0.0000002776 | $0.0000002776 | - | - |
| Feb-22 2026 | $0.0000002776 | $0.0000002742 | $0.0000002776 | $0.0000002742 | - | - |
| Feb-21 2026 | $0.0000002742 | $0.0000002742 | $0.0000002764 | $0.0000002764 | - | - |
| Feb-20 2026 | $0.0000002764 | $0.0000002702 | $0.0000002764 | $0.0000002702 | - | - |
| Feb-19 2026 | $0.0000002702 | $0.0000002702 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-18 2026 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-17 2026 | $0.0000002841 | $0.0000002841 | $0.000000286 | $0.0000002857 | - | - |
| Feb-16 2026 | $0.0000002857 | $0.0000002857 | $0.0000002857 | $0.0000002857 | - | - |
| Feb-15 2026 | $0.0000002857 | $0.0000002857 | $0.000000293 | $0.000000293 | - | - |
| Feb-14 2026 | $0.000000293 | $0.0000002728 | $0.000000293 | $0.0000002728 | - | - |
| Feb-13 2026 | $0.0000002728 | $0.0000002675 | $0.0000002728 | $0.0000002675 | - | - |