Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Street Bets (BSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000007531 | $0.0000007531 | $0.0000007967 | $0.0000007967 | - | - |
| May-30 2025 | $0.0000007967 | $0.0000007967 | $0.0000007967 | $0.0000007967 | - | - |
| May-29 2025 | $0.0000007967 | $0.0000007967 | $0.0000008245 | $0.0000007993 | - | - |
| May-28 2025 | $0.0000008046 | $0.0000008046 | $0.0000008046 | $0.0000008046 | - | - |
| May-27 2025 | $0.0000008046 | $0.0000007636 | $0.0000008046 | $0.0000007637 | - | - |
| May-26 2025 | $0.0000007637 | $0.0000007637 | $0.0000008091 | $0.0000008091 | - | - |
| May-25 2025 | $0.0000008091 | $0.0000008091 | $0.0000008302 | $0.0000008302 | - | - |
| May-24 2025 | $0.0000008302 | $0.0000008248 | $0.0000008337 | $0.0000008337 | - | - |
| May-23 2025 | $0.000000847 | $0.000000847 | $0.000000883 | $0.0000008763 | - | - |
| May-22 2025 | $0.0000008763 | $0.0000008342 | $0.0000009056 | $0.0000008342 | - | - |
| May-21 2025 | $0.0000008342 | $0.0000008342 | $0.0000008722 | $0.0000008578 | - | - |
| May-20 2025 | $0.0000008578 | $0.0000008547 | $0.0000008973 | $0.0000008864 | $453 | - |
| May-19 2025 | $0.0000008786 | $0.0000007746 | $0.0000008786 | $0.00000083 | - | - |
| May-18 2025 | $0.00000083 | $0.000000801 | $0.00000083 | $0.0000008057 | - | - |
| May-17 2025 | $0.0000008057 | $0.0000008057 | $0.0000008391 | $0.0000008391 | - | - |