Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Street Bets (BSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000007668 | $0.0000006318 | $0.0000007668 | $0.0000006318 | $100 | - |
| May-07 2025 | $0.0000006318 | $0.000000624 | $0.0000006397 | $0.0000006253 | $49 | - |
| May-06 2025 | $0.0000006253 | $0.0000006253 | $0.0000006368 | $0.0000006368 | $20 | - |
| May-05 2025 | $0.0000006316 | $0.0000006147 | $0.0000006497 | $0.0000006497 | - | - |
| May-04 2025 | $0.0000006497 | $0.0000006497 | $0.0000006667 | $0.0000006645 | - | - |
| May-03 2025 | $0.0000006645 | $0.0000006634 | $0.0000006789 | $0.0000006789 | - | - |
| May-02 2025 | $0.0000006789 | $0.000000629 | $0.0000006789 | $0.000000629 | - | - |
| May-01 2025 | $0.0000006489 | $0.0000006321 | $0.0000006949 | $0.0000006949 | - | - |
| Apr-30 2025 | $0.0000006949 | $0.0000006928 | $0.0000007076 | $0.0000006985 | - | - |
| Apr-29 2025 | $0.0000006908 | $0.0000005995 | $0.000000698 | $0.0000005995 | - | - |
| Apr-28 2025 | $0.0000005995 | $0.0000005823 | $0.0000005995 | $0.0000005974 | - | - |
| Apr-27 2025 | $0.0000005974 | $0.0000005799 | $0.0000005974 | $0.0000005799 | - | - |
| Apr-26 2025 | $0.0000005799 | $0.0000005714 | $0.0000005799 | $0.0000005734 | - | - |
| Apr-25 2025 | $0.0000005734 | $0.0000005496 | $0.0000006246 | $0.0000006165 | - | - |
| Apr-24 2025 | $0.0000006165 | $0.000000609 | $0.0000006165 | $0.000000609 | - | - |