Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Street Bets (BSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000043995 | $0.0000043995 | $0.0000046781 | $0.0000046176 | $1,862 | - |
| Oct-04 2024 | $0.0000046176 | $0.000004387 | $0.0000046176 | $0.0000044443 | $1,434 | - |
| Oct-03 2024 | $0.0000044443 | $0.0000044257 | $0.0000045636 | $0.0000045194 | $383 | - |
| Oct-02 2024 | $0.000004512 | $0.000004512 | $0.0000048287 | $0.0000047577 | $1,499 | - |
| Oct-01 2024 | $0.0000047883 | $0.0000044745 | $0.000005117 | $0.0000049831 | $6,795 | - |
| Sep-30 2024 | $0.0000050251 | $0.0000045396 | $0.0000061872 | $0.0000061872 | $9,458 | - |
| Sep-29 2024 | $0.0000061871 | $0.0000052381 | $0.0000063569 | $0.0000052381 | $6,695 | - |
| Sep-28 2024 | $0.000005187 | $0.000004598 | $0.000005187 | $0.000004598 | $5,467 | - |
| Sep-27 2024 | $0.000004598 | $0.0000045176 | $0.0000047015 | $0.0000046312 | $3,025 | - |
| Sep-26 2024 | $0.0000046595 | $0.0000045772 | $0.0000046805 | $0.0000045774 | $236 | - |
| Sep-25 2024 | $0.0000045695 | $0.0000044225 | $0.0000045722 | $0.0000045312 | $1,363 | - |
| Sep-24 2024 | $0.0000045312 | $0.0000044274 | $0.0000045741 | $0.0000045741 | $579 | - |
| Sep-23 2024 | $0.0000045741 | $0.0000044142 | $0.0000047051 | $0.000004615 | $2,117 | - |
| Sep-22 2024 | $0.000004615 | $0.0000044946 | $0.0000048232 | $0.0000047936 | $3,087 | - |
| Sep-21 2024 | $0.0000045158 | $0.0000043394 | $0.0000045201 | $0.0000043477 | $1,197 | - |