Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3,885,373,075,430,200 | $3,705,094,572,152,400 | $3,953,243,677,998,200 | $3,852,376,727,941,001 | $5,534 | - |
| Apr-08 2026 | $3,789,253,566,017,401 | $3,789,253,566,017,401 | $3,994,472,327,166,299 | $3,994,472,327,166,299 | $2,981 | - |
| Apr-07 2026 | $3,950,309,078,237,400 | $3,619,599,220,278,900 | $3,950,309,078,237,400 | $3,748,054,554,489,301 | $443 | - |
| Apr-06 2026 | $3,671,600,734,611,400 | $3,671,600,734,611,400 | $3,872,625,454,696,101 | $3,827,445,598,565,001 | $3,393 | - |
| Apr-05 2026 | $3,775,048,441,083,900 | $3,557,440,619,838,000 | $3,775,048,441,083,900 | $3,679,052,288,537,400 | $2,470 | - |
| Apr-04 2026 | $3,681,593,515,859,400 | $3,566,225,761,959,100 | $3,681,593,515,859,400 | $3,637,928,156,075,699 | $755 | - |
| Apr-03 2026 | $3,637,350,141,381,300 | $3,568,538,310,012,000 | $3,704,612,327,203,299 | $3,643,572,013,221,900 | $3,060 | - |
| Apr-02 2026 | $3,653,412,708,627,900 | $3,472,361,749,707,900 | $3,938,677,172,731,600 | $3,938,677,172,731,600 | $6,970 | - |
| Apr-01 2026 | $3,938,669,381,645,300 | $3,781,474,364,148,500 | $3,971,597,716,274,800 | $3,824,740,840,670,901 | $2,450 | - |
| Mar-31 2026 | $3,829,636,776,730,900 | $3,642,755,545,958,500 | $3,928,749,675,915,200 | $3,826,538,964,490,199 | $6,011 | - |
| Mar-30 2026 | $3,769,506,619,822,600 | $3,715,693,001,543,600 | $3,952,081,934,018,400 | $3,794,094,360,354,600 | - | - |
| Mar-29 2026 | $3,794,091,600,108,201 | $3,707,868,160,837,700 | $3,848,448,592,201,399 | $3,756,826,520,637,800 | - | - |
| Mar-28 2026 | $3,753,172,828,301,200 | $3,621,061,986,071,600 | $3,882,044,608,671,200 | $3,692,831,373,227,100 | $5,782 | - |
| Mar-27 2026 | $3,649,686,041,544,800 | $3,649,686,041,544,800 | $4,157,759,673,833,399 | $4,141,126,327,976,901 | $13,616 | - |
| Mar-26 2026 | $4,109,946,889,555,100 | $3,982,144,685,799,800 | $4,324,898,269,294,300 | $4,298,188,060,548,501 | - | - |