Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000349 | $0.0000000345 | $0.0000000354 | $0.0000000352 | $596,105 | - |
| Jun-18 2025 | $0.0000000356 | $0.0000000346 | $0.0000000357 | $0.000000035 | $584,959 | - |
| Jun-17 2025 | $0.0000000346 | $0.0000000346 | $0.0000000371 | $0.0000000366 | $568,818 | - |
| Jun-16 2025 | $0.0000000372 | $0.0000000372 | $0.0000000391 | $0.0000000376 | $652,249 | - |
| Jun-15 2025 | $0.0000000375 | $0.0000000368 | $0.0000000387 | $0.0000000387 | $587,765 | - |
| Jun-14 2025 | $0.000000038 | $0.000000038 | $0.0000000415 | $0.0000000414 | $577,360 | - |
| Jun-13 2025 | $0.0000000412 | $0.0000000402 | $0.0000000425 | $0.0000000425 | $559,993 | - |
| Jun-12 2025 | $0.0000000431 | $0.0000000425 | $0.0000000479 | $0.0000000479 | $608,616 | - |
| Jun-11 2025 | $0.0000000481 | $0.0000000476 | $0.0000000518 | $0.000000049 | $716,951 | - |
| Jun-10 2025 | $0.0000000486 | $0.0000000393 | $0.0000000494 | $0.0000000393 | $941,575 | - |
| Jun-09 2025 | $0.0000000395 | $0.0000000355 | $0.0000000395 | $0.0000000372 | $745,959 | - |
| Jun-08 2025 | $0.0000000372 | $0.0000000364 | $0.0000000394 | $0.0000000394 | $634,564 | - |
| Jun-07 2025 | $0.0000000415 | $0.0000000412 | $0.0000000417 | $0.0000000417 | $569,909 | - |
| Jun-06 2025 | $0.0000000418 | $0.0000000389 | $0.0000000424 | $0.0000000393 | $580,938 | - |
| Jun-05 2025 | $0.0000000395 | $0.0000000395 | $0.0000000435 | $0.0000000422 | $595,641 | - |