Cap Mercado $2.61T
0.32%
Volumen 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4,233,485,504,413,600 | $4,182,538,283,483,900 | $4,353,601,996,668,401 | $4,252,232,660,146,301 | $2,322 | - |
| Mar-19 2026 | $4,245,811,328,590,400 | $4,126,694,050,613,499 | $4,453,788,055,356,800 | $4,375,762,909,610,201 | $8,813 | - |
| Mar-18 2026 | $4,345,020,362,663,099 | $4,231,374,644,678,601 | $4,560,296,321,027,001 | $4,434,493,823,386,800 | $1 | - |
| Mar-17 2026 | $4,545,269,300,975,401 | $4,463,914,914,433,299 | $4,812,033,108,593,001 | $4,734,380,907,611,901 | $6,881 | - |
| Mar-16 2026 | $4,638,510,471,299,301 | $4,130,680,893,246,599 | $4,677,887,911,669,701 | $4,225,054,433,561,700 | $8,614 | - |
| Mar-15 2026 | $4,229,480,858,417,301 | $3,999,868,041,475,800 | $4,229,480,858,417,301 | $4,005,730,986,679,200 | $3,929 | - |
| Mar-14 2026 | $4,059,823,259,662,101 | $3,947,250,011,736,500 | $4,100,223,893,276,200 | $4,100,223,893,276,200 | $5,479 | - |
| Mar-13 2026 | $3,990,862,274,014,700 | $3,990,862,274,014,700 | $4,733,320,480,821,001 | $4,319,547,473,845,901 | $16,204 | - |
| Mar-12 2026 | $4,391,174,795,832,999 | $4,186,019,160,256,500 | $4,391,174,795,832,999 | $4,353,533,576,640,201 | $3,053 | - |
| Mar-11 2026 | $4,295,114,022,252,600 | $4,295,114,022,252,600 | $4,552,087,007,072,401 | $4,491,246,174,484,600 | $6,258 | - |
| Mar-10 2026 | $4,499,517,522,184,001 | $4,499,517,522,184,001 | $4,751,307,337,428,801 | $4,620,798,099,350,001 | $4,380 | - |
| Mar-09 2026 | $4,581,439,518,997,801 | $4,553,380,312,754,301 | $4,792,311,913,227,501 | $4,553,380,312,754,301 | $4,344 | - |
| Mar-08 2026 | $4,553,380,312,754,301 | $4,511,494,369,000,301 | $4,707,096,371,655,701 | $4,696,970,340,641,501 | $3,236 | - |
| Mar-07 2026 | $4,709,250,820,456,901 | $4,610,290,774,934,001 | $4,764,854,935,764,501 | $4,710,455,145,589,801 | - | - |
| Mar-06 2026 | $4,710,381,749,864,801 | $4,700,084,121,824,601 | $5,079,368,857,764,901 | $4,959,916,133,141,901 | $4,026 | - |