Cap Mercado $2.45T
-2.41%
Volumen 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000046458026341836 | $0.0000000045702347650241 | $0.00000000487698230293 | $0.0000000048204538342196 | $4,997 | - |
| Feb-25 2026 | $0.0000000048834555560652 | $0.000000004329751285587899 | $0.0000000049254035975231 | $0.0000000044278029549237 | $3,419 | - |
| Feb-24 2026 | $0.0000000044231861475073 | $0.000000004227142269842499 | $0.0000000044295242657007 | $0.0000000044033097908864 | $3,771 | - |
| Feb-23 2026 | $0.000000004333913668540499 | $0.0000000041988816845087 | $0.0000000047730610635406 | $0.0000000047730587628121 | $10,956 | - |
| Feb-22 2026 | $0.0000000047749145067649 | $0.0000000046558938508293 | $0.0000000049869035111637 | $0.0000000049869035111637 | $3,196 | - |
| Feb-21 2026 | $0.0000000049004273296007 | $0.0000000048666701496095 | $0.0000000050282652034495 | $0.0000000049241558513064 | $2,795 | - |
| Feb-20 2026 | $0.0000000050184090002392 | $0.0000000045106725553101 | $0.0000000050184090002392 | $0.0000000047687723926917 | $14,121 | - |
| Feb-19 2026 | $0.0000000047387059549938 | $0.0000000046261634660875 | $0.0000000049023835994661 | $0.0000000047798955165463 | $6,109 | - |
| Feb-18 2026 | $0.0000000046448697917066 | $0.0000000046448697917066 | $0.0000000052075552663933 | $0.0000000052075552663933 | $7,020 | - |
| Feb-17 2026 | $0.0000000050821454221366 | $0.0000000050272415941535 | $0.000000005285799210598 | $0.0000000052210642890748 | $5,971 | - |
| Feb-16 2026 | $0.000000005071554251931 | $0.0000000048884561851616 | $0.000000005271482892425 | $0.0000000048884561851616 | $13,453 | - |
| Feb-15 2026 | $0.0000000050025295721162 | $0.0000000047430001136508 | $0.0000000056604057405094 | $0.0000000056604057405094 | $20,639 | - |
| Feb-14 2026 | $0.0000000056219636498015 | $0.0000000049060709495616 | $0.0000000060425963960125 | $0.0000000050272664729829 | $32,642 | - |
| Feb-13 2026 | $0.000000005021554565881 | $0.0000000043245963584726 | $0.0000000051367962794256 | $0.0000000044232258663499 | $10,102 | - |
| Feb-12 2026 | $0.000000004396530993745699 | $0.000000004276063592055899 | $0.0000000047526277888308 | $0.000000004469167060190099 | $10,048 | - |