Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Based Pepe PEPE

Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000336 $0.00000003 $0.0000000336 $0.00000003 $115,525 -
Aug-19 2025 $0.0000000303 $0.0000000298 $0.0000000325 $0.000000032 $118,914 -
Aug-18 2025 $0.0000000322 $0.0000000316 $0.0000000353 $0.0000000353 $141,817 -
Aug-17 2025 $0.0000000357 $0.0000000347 $0.0000000372 $0.0000000347 $95,423 -
Aug-16 2025 $0.0000000348 $0.0000000344 $0.0000000355 $0.0000000352 $67,064 -
Aug-15 2025 $0.0000000354 $0.000000035 $0.0000000384 $0.0000000373 $85,534 -
Aug-14 2025 $0.0000000366 $0.0000000363 $0.0000000439 $0.0000000435 $219,891 -
Aug-13 2025 $0.0000000435 $0.0000000424 $0.0000000443 $0.0000000434 $116,471 -
Aug-12 2025 $0.000000043 $0.000000039 $0.000000043 $0.000000039 $90,830 -
Aug-11 2025 $0.0000000392 $0.000000038 $0.0000000418 $0.000000038 $131,005 -
Aug-10 2025 $0.0000000378 $0.0000000378 $0.0000000433 $0.0000000433 $138,975 -
Aug-09 2025 $0.0000000438 $0.0000000401 $0.0000000445 $0.0000000409 $151,596 -
Aug-08 2025 $0.0000000412 $0.0000000343 $0.0000000426 $0.0000000343 $218,200 -
Aug-07 2025 $0.0000000347 $0.0000000339 $0.000000039 $0.0000000352 $159,856 -
Aug-06 2025 $0.0000000357 $0.000000033 $0.0000000357 $0.0000000354 $95,907 -

Análisis de precios históricos y de mercado de Based Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 17-09-2024.