Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Based Pepe PEPE

Precios Históricos de Based Pepe (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000169 $0.0000000147 $0.0000000188 $0.0000000149 $110,979 -
Oct-25 2025 $0.0000000148 $0.0000000145 $0.0000000149 $0.0000000147 $26,297 -
Oct-24 2025 $0.0000000146 $0.000000014 $0.0000000147 $0.000000014 $18,876 -
Oct-23 2025 $0.000000014 $0.0000000136 $0.0000000144 $0.0000000139 $30,616 -
Oct-22 2025 $0.0000000139 $0.0000000138 $0.0000000145 $0.0000000145 $15,231 -
Oct-21 2025 $0.0000000147 $0.0000000146 $0.000000015 $0.0000000148 $27,929 -
Oct-20 2025 $0.0000000148 $0.0000000147 $0.0000000159 $0.0000000154 $28,841 -
Oct-19 2025 $0.0000000156 $0.0000000139 $0.0000000156 $0.000000014 $42,589 -
Oct-18 2025 $0.0000000141 $0.0000000139 $0.0000000146 $0.0000000139 $37,844 -
Oct-17 2025 $0.0000000137 $0.0000000129 $0.0000000141 $0.0000000139 $61,321 -
Oct-16 2025 $0.0000000138 $0.0000000137 $0.0000000146 $0.000000014 $32,623 -
Oct-15 2025 $0.0000000141 $0.0000000134 $0.0000000162 $0.0000000159 $101,728 -
Oct-14 2025 $0.0000000149 $0.0000000149 $0.0000000189 $0.0000000188 $70,552 -
Oct-13 2025 $0.0000000189 $0.0000000178 $0.0000000191 $0.0000000178 $41,651 -
Oct-12 2025 $0.0000000178 $0.0000000146 $0.0000000184 $0.0000000166 $181,855 -

Análisis de precios históricos y de mercado de Based Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 405 días, desde el día 17-09-2024.