Cap Mercado $3.31T
-0.76%
Volumen 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001513 | $0.00001513 | $0.0000155 | $0.0000155 | - | - |
| Jan-08 2026 | $0.0000155 | $0.00001367 | $0.00001579 | $0.00001367 | $1 | - |
| Jan-07 2026 | $0.00001367 | $0.00001122 | $0.00001444 | $0.00001122 | - | - |
| Jan-06 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Jan-05 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Jan-04 2026 | $0.00001603 | $0.00001373 | $0.00001752 | $0.00001373 | - | - |
| Jan-03 2026 | $0.00001373 | $0.0000085395 | $0.00001373 | $0.00001322 | - | - |
| Jan-02 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Jan-01 2026 | $0.00001322 | $0.00001254 | $0.00001485 | $0.00001485 | - | - |
| Dec-31 2025 | $0.00001485 | $0.0000132 | $0.00001532 | $0.00001532 | $4 | - |
| Dec-30 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Dec-29 2025 | $0.00001532 | $0.0000123 | $0.00001828 | $0.00001792 | - | - |
| Dec-28 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-27 2025 | $0.0000155 | $0.00001433 | $0.00002072 | $0.00001767 | - | - |
| Dec-26 2025 | $0.00001767 | $0.00001747 | $0.00001919 | $0.00001919 | $0 | - |