Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001554 | $0.00001358 | $0.00001587 | $0.00001587 | - | - |
| Dec-17 2025 | $0.00001587 | $0.00001439 | $0.00001587 | $0.00001439 | - | - |
| Dec-16 2025 | $0.00001439 | $0.00001439 | $0.00001788 | $0.00001653 | - | - |
| Dec-15 2025 | $0.00001653 | $0.00001461 | $0.00002438 | $0.00002438 | $3 | - |
| Dec-14 2025 | $0.00002438 | $0.00001902 | $0.00002438 | $0.00001902 | - | - |
| Dec-13 2025 | $0.00001902 | $0.00001902 | $0.00002696 | $0.0000226 | $3 | - |
| Dec-12 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Dec-11 2025 | $0.0000226 | $0.00001887 | $0.00003001 | $0.00003001 | $6 | - |
| Dec-10 2025 | $0.00003001 | $0.00002457 | $0.0000339 | $0.00002457 | $3 | - |
| Dec-09 2025 | $0.00002457 | $0.00001673 | $0.00003173 | $0.00003173 | $4 | - |
| Dec-08 2025 | $0.00003173 | $0.00002886 | $0.00003173 | $0.00002886 | - | - |
| Dec-07 2025 | $0.00002886 | $0.00002698 | $0.00004092 | $0.00004092 | - | - |
| Dec-06 2025 | $0.00005973 | $0.00001149 | $0.00005973 | $0.00001226 | - | - |
| Dec-05 2025 | $0.00001226 | $0.00001164 | $0.00001235 | $0.00001164 | - | - |
| Dec-04 2025 | $0.00001164 | $0.00001052 | $0.00001666 | $0.00001666 | - | - |