Cap Mercado $2.72T
-1.79%
Volumen 24h $182.59B
-12.54%
BTC % 59.15%
-0.77%
ETH % 8.26%
0.48%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00005689 | $0.00005566 | $0.00005743 | $0.00005743 | - | - |
| Mar-11 2025 | $0.00005775 | $0.00005541 | $0.00005775 | $0.00005686 | - | - |
| Mar-10 2025 | $0.00005686 | $0.00005686 | $0.0000627 | $0.0000627 | - | - |
| Mar-09 2025 | $0.0000627 | $0.00006245 | $0.000068 | $0.000068 | - | - |
| Mar-08 2025 | $0.000068 | $0.00006563 | $0.000068 | $0.00006608 | $22 | - |
| Mar-07 2025 | $0.00006608 | $0.00006608 | $0.00006979 | $0.00006979 | - | - |
| Mar-06 2025 | $0.00006979 | $0.00006853 | $0.00007061 | $0.00006853 | - | - |
| Mar-05 2025 | $0.00006853 | $0.00006533 | $0.00006853 | $0.00006533 | - | - |
| Mar-04 2025 | $0.00006533 | $0.00006435 | $0.0000685 | $0.0000685 | - | - |
| Mar-03 2025 | $0.00007057 | $0.00007057 | $0.0000886 | $0.0000886 | $495 | - |
| Mar-02 2025 | $0.00008967 | $0.00007637 | $0.00008967 | $0.00007637 | $275 | - |
| Mar-01 2025 | $0.00007637 | $0.0000751 | $0.00007796 | $0.00007659 | $141 | - |
| Feb-28 2025 | $0.0000753 | $0.00007041 | $0.00007643 | $0.00007643 | $104 | - |
| Feb-27 2025 | $0.00007634 | $0.00007634 | $0.00007811 | $0.00007683 | $66 | - |
| Feb-26 2025 | $0.00007683 | $0.00007683 | $0.00008392 | $0.00008265 | $148 | - |