Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000134 | $0.00001292 | $0.0000134 | $0.00001292 | - | - |
| Nov-17 2025 | $0.00001292 | $0.00001261 | $0.00001292 | $0.00001261 | $0 | - |
| Nov-16 2025 | $0.00001261 | $0.00001059 | $0.00002887 | $0.00002226 | - | - |
| Nov-15 2025 | $0.00001288 | $0.0000097119 | $0.00001455 | $0.00001455 | - | - |
| Nov-14 2025 | $0.00001455 | $0.00001453 | $0.00001455 | $0.00001453 | - | - |
| Nov-13 2025 | $0.00001453 | $0.00001453 | $0.00001509 | $0.00001509 | - | - |
| Nov-12 2025 | $0.00001509 | $0.00001201 | $0.00001564 | $0.00001201 | - | - |
| Nov-11 2025 | $0.00001201 | $0.00001201 | $0.00001514 | $0.00001514 | - | - |
| Nov-10 2025 | $0.00001514 | $0.00001037 | $0.00002707 | $0.00001037 | - | - |
| Nov-09 2025 | $0.00001037 | $0.0000086313 | $0.00002869 | $0.0000086313 | - | - |
| Nov-08 2025 | $0.0000086313 | $0.0000086313 | $0.00001054 | $0.00001054 | - | - |
| Nov-07 2025 | $0.0000108 | $0.00001041 | $0.00001558 | $0.00001129 | - | - |
| Nov-06 2025 | $0.00001129 | $0.0000076895 | $0.00001872 | $0.00001872 | $15 | - |
| Nov-05 2025 | $0.00001872 | $0.0000089705 | $0.00002795 | $0.00001699 | - | - |
| Nov-04 2025 | $0.00001699 | $0.0000088511 | $0.00003236 | $0.00001706 | - | - |