Cap Mercado $3.05T
0.94%
Volumen 24h $278.69B
-22%
BTC % 54.99%
1.32%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-29 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-28 2026 | $0.0000068442 | $0.0000068442 | $0.0000068442 | $0.0000068442 | - | - |
| Jan-27 2026 | $0.0000068442 | $0.0000064824 | $0.0000077707 | $0.0000064824 | - | - |
| Jan-26 2026 | $0.0000065743 | $0.0000043631 | $0.0000080975 | $0.0000080975 | - | - |
| Jan-25 2026 | $0.0000080975 | $0.0000080975 | $0.0000080975 | $0.0000080975 | - | - |
| Jan-24 2026 | $0.0000080975 | $0.0000080975 | $0.0000080975 | $0.0000080975 | - | - |
| Jan-23 2026 | $0.0000080975 | $0.0000080975 | $0.0000080975 | $0.0000080975 | - | - |
| Jan-22 2026 | $0.0000080975 | $0.0000078254 | $0.0000083773 | $0.0000083773 | - | - |
| Jan-21 2026 | $0.0000083773 | $0.0000083773 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-20 2026 | $0.0000086083 | $0.0000086083 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-19 2026 | $0.0000086083 | $0.0000065027 | $0.0000093871 | $0.0000093871 | - | - |
| Jan-18 2026 | $0.0000093871 | $0.0000092041 | $0.0000093871 | $0.0000092041 | - | - |
| Jan-17 2026 | $0.0000092041 | $0.0000089932 | $0.0000092041 | $0.0000089932 | - | - |
| Jan-16 2026 | $0.0000089932 | $0.0000081434 | $0.0000089932 | $0.0000081434 | - | - |