Cap Mercado $2.92T
-1.39%
Volumen 24h $228.00B
-13.58%
BTC % 58.66%
-0.17%
ETH % 8.85%
0.56%
Monedas
31.349
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00006608 | $0.00006608 | $0.00006979 | $0.00006979 | - | - |
| Mar-06 2025 | $0.00006979 | $0.00006853 | $0.00007061 | $0.00006853 | - | - |
| Mar-05 2025 | $0.00006853 | $0.00006533 | $0.00006853 | $0.00006533 | - | - |
| Mar-04 2025 | $0.00006533 | $0.00006435 | $0.0000685 | $0.0000685 | - | - |
| Mar-03 2025 | $0.00007057 | $0.00007057 | $0.0000886 | $0.0000886 | $495 | - |
| Mar-02 2025 | $0.00008967 | $0.00007637 | $0.00008967 | $0.00007637 | $275 | - |
| Mar-01 2025 | $0.00007637 | $0.0000751 | $0.00007796 | $0.00007659 | $141 | - |
| Feb-28 2025 | $0.0000753 | $0.00007041 | $0.00007643 | $0.00007643 | $104 | - |
| Feb-27 2025 | $0.00007634 | $0.00007634 | $0.00007811 | $0.00007683 | $66 | - |
| Feb-26 2025 | $0.00007683 | $0.00007683 | $0.00008392 | $0.00008265 | $148 | - |
| Feb-25 2025 | $0.00008265 | $0.00008024 | $0.0000912 | $0.0000912 | $714 | - |
| Feb-24 2025 | $0.00009802 | $0.00009802 | $0.00010327 | $0.00010327 | $141 | - |
| Feb-23 2025 | $0.00010295 | $0.00009436 | $0.00010343 | $0.00009436 | $762 | - |
| Feb-22 2025 | $0.00009436 | $0.00009015 | $0.00009436 | $0.00009015 | $95 | - |
| Feb-21 2025 | $0.00009015 | $0.00009015 | $0.00009847 | $0.00009114 | $390 | - |