Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003173 | $0.00002886 | $0.00003173 | $0.00002886 | - | - |
| Dec-07 2025 | $0.00002886 | $0.00002698 | $0.00004092 | $0.00004092 | - | - |
| Dec-06 2025 | $0.00005973 | $0.00001149 | $0.00005973 | $0.00001226 | - | - |
| Dec-05 2025 | $0.00001226 | $0.00001164 | $0.00001235 | $0.00001164 | - | - |
| Dec-04 2025 | $0.00001164 | $0.00001052 | $0.00001666 | $0.00001666 | - | - |
| Dec-03 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Dec-02 2025 | $0.00001666 | $0.00001479 | $0.00001827 | $0.00001479 | - | - |
| Dec-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-30 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-29 2025 | $0.00001619 | $0.00001248 | $0.00001619 | $0.00001248 | - | - |
| Nov-28 2025 | $0.00001875 | $0.00001734 | $0.00001875 | $0.00001734 | - | - |
| Nov-27 2025 | $0.00001734 | $0.000008878 | $0.00002238 | $0.000008878 | - | - |
| Nov-26 2025 | $0.000008878 | $0.0000055734 | $0.0000090351 | $0.0000055734 | - | - |
| Nov-25 2025 | $0.0000055734 | $0.0000055734 | $0.00001092 | $0.0000096179 | - | - |
| Nov-24 2025 | $0.0000096179 | $0.000007786 | $0.0000123 | $0.0000123 | $2 | - |