Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008282 | $0.00008282 | $0.00011241 | $0.00011241 | $1,398 | - |
| Oct-01 2024 | $0.00011241 | $0.00011241 | $0.00011891 | $0.00011891 | $6 | - |
| Sep-30 2024 | $0.00011891 | $0.00011891 | $0.00011891 | $0.00011891 | - | - |
| Sep-29 2024 | $0.00011891 | $0.00011891 | $0.00012026 | $0.00012025 | $30 | - |
| Sep-28 2024 | $0.00012025 | $0.00012004 | $0.00012407 | $0.00012406 | $139 | - |
| Sep-27 2024 | $0.00012406 | $0.00012099 | $0.0001244 | $0.00012226 | $234 | - |
| Sep-26 2024 | $0.00012226 | $0.00012133 | $0.00012226 | $0.00012133 | $209 | - |
| Sep-25 2024 | $0.00012133 | $0.00012133 | $0.00013082 | $0.00013082 | $341 | - |
| Sep-24 2024 | $0.00013082 | $0.0001306 | $0.00013564 | $0.00013177 | $666 | - |
| Sep-23 2024 | $0.00013177 | $0.00011436 | $0.00013177 | $0.00011436 | $2,190 | - |
| Sep-22 2024 | $0.00011442 | $0.00011442 | $0.00011976 | $0.00011818 | $421 | - |
| Sep-21 2024 | $0.00011818 | $0.00011814 | $0.00014087 | $0.00013789 | $2,485 | - |
| Sep-20 2024 | $0.00013342 | $0.00005717 | $0.00013496 | $0.00005717 | $8,439 | - |
| Sep-19 2024 | $0.00005717 | $0.00005226 | $0.00005717 | $0.00005226 | $212 | - |
| Sep-18 2024 | $0.00005042 | $0.00005036 | $0.00005198 | $0.00005198 | $72 | - |