Cap Mercado €2.37T
-1.68%
Volumen 24h €161.19B
0.83%
BTC % 50.67%
-0.84%
ETH % 16.13%
1.3%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00051575 | €0.00051223 | €0.00065304 | €0.00065304 | €49,256 | - |
Jul-22 2024 | €0.00071215 | €0.00070011 | €0.0007308 | €0.0007308 | €42,828 | - |
Jul-21 2024 | €0.0007254 | €0.00072277 | €0.00079663 | €0.00074494 | €100,932 | - |
Jul-20 2024 | €0.00074494 | €0.00069138 | €0.00076196 | €0.00076157 | €119,757 | - |
Jul-19 2024 | €0.00076815 | €0.00074046 | €0.0009976 | €0.0009976 | €277,967 | - |
Jul-18 2024 | €0.00099879 | €0.00098367 | €0.0011846 | €0.0011784 | €185,901 | - |
Jul-17 2024 | €0.00118139 | €0.00116712 | €0.00119391 | €0.00116907 | €286,180 | - |
Jul-16 2024 | €0.00116795 | €0.00088928 | €0.00119155 | €0.00090355 | €130,537 | - |
Jul-15 2024 | €0.00089686 | €0.0008195 | €0.00115924 | €0.00112795 | €64,192 | - |
Jul-14 2024 | €0.00112945 | €0.0011104 | €0.00125778 | €0.00125778 | €24,541 | - |
Jul-13 2024 | €0.00124737 | €0.00124737 | €0.00145887 | €0.00145887 | €29,563 | - |
Jul-12 2024 | €0.00145131 | €0.00109061 | €0.00150221 | €0.00141876 | €35,212 | - |
Jul-11 2024 | €0.00141876 | €0.0014088 | €0.00157884 | €0.00157884 | €11,572 | - |
Jul-10 2024 | €0.00156041 | €0.00145561 | €0.00176434 | €0.00176434 | €19,938 | - |
Jul-09 2024 | €0.00160694 | €0.00130562 | €0.00175485 | €0.00164574 | €43,673 | - |
Análisis de precios históricos y de mercado de Based Peaches (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9223 EUR.