Cap Mercado $2.27T
1.04%
Volumen 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
| Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
| Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |
| Aug-06 2024 | $0.00017094 | $0.00016604 | $0.00017094 | $0.00016604 | $286 | - |
| Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |
| Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
| Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
| Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
| Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |
| Jul-31 2024 | $0.00024338 | $0.00024109 | $0.00024452 | $0.00024118 | $542 | - |
| Jul-30 2024 | $0.00024085 | $0.00024085 | $0.00034489 | $0.00034383 | $6,347 | - |
| Jul-29 2024 | $0.00034383 | $0.00034383 | $0.00036851 | $0.00035864 | $2,253 | - |
| Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
| Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
| Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |