Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Peaches (PEACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005958 | $0.00005821 | $0.00006001 | $0.00005886 | $502 | - |
| Oct-29 2024 | $0.00005886 | $0.00005317 | $0.00005886 | $0.00005317 | $512 | - |
| Oct-28 2024 | $0.00005248 | $0.00005219 | $0.00005248 | $0.00005219 | $90 | - |
| Oct-27 2024 | $0.00005272 | $0.00005242 | $0.00005272 | $0.00005242 | $28 | - |
| Oct-26 2024 | $0.00005248 | $0.00005159 | $0.00005283 | $0.00005283 | $35 | - |
| Oct-25 2024 | $0.00005283 | $0.00005218 | $0.00005339 | $0.00005339 | $209 | - |
| Oct-24 2024 | $0.00005339 | $0.00005286 | $0.00005446 | $0.00005303 | $223 | - |
| Oct-23 2024 | $0.00005303 | $0.00005292 | $0.00005769 | $0.00005769 | $299 | - |
| Oct-22 2024 | $0.00005769 | $0.00005761 | $0.00006234 | $0.00006234 | $272 | - |
| Oct-21 2024 | $0.00006234 | $0.00006234 | $0.00006284 | $0.00006256 | $21 | - |
| Oct-20 2024 | $0.00006236 | $0.00006144 | $0.00006599 | $0.00006599 | $679 | - |
| Oct-19 2024 | $0.00006607 | $0.00005757 | $0.00006607 | $0.00005757 | $766 | - |
| Oct-18 2024 | $0.00005757 | $0.00005637 | $0.00008164 | $0.00008164 | $3,843 | - |
| Oct-17 2024 | $0.00008164 | $0.00008164 | $0.00008259 | $0.00008205 | $37 | - |
| Oct-16 2024 | $0.00008229 | $0.00008145 | $0.00008241 | $0.00008145 | $59 | - |