Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.0014776 | MX$0.0014776 | MX$0.0015262 | MX$0.00152413 | MX$186 | - |
May-15 2022 | MX$0.00157126 | MX$0.0015156 | MX$0.00157685 | MX$0.00155363 | - | - |
May-14 2022 | MX$0.00155083 | MX$0.00150736 | MX$0.00155224 | MX$0.00152097 | - | - |
May-10 2022 | MX$0.00180525 | MX$0.00166835 | MX$0.00180525 | MX$0.00169912 | - | - |
May-09 2022 | MX$0.00170438 | MX$0.00169696 | MX$0.00186029 | MX$0.00185869 | - | - |
May-02 2022 | MX$0.00226347 | MX$0.00225606 | MX$0.0023142 | MX$0.00228067 | MX$559 | - |
May-01 2022 | MX$0.00227161 | MX$0.00222481 | MX$0.00228123 | MX$0.00222526 | MX$576 | - |
Apr-28 2022 | MX$0.00252871 | MX$0.00247818 | MX$0.0025294 | MX$0.00248602 | - | - |
Apr-27 2022 | MX$0.0024858 | MX$0.0024483 | MX$0.00250259 | MX$0.00248965 | - | - |
Apr-20 2022 | MX$0.022338 | MX$0.021912 | MX$0.022528 | MX$0.022131 | MX$2,336 | - |
Apr-19 2022 | MX$0.022131 | MX$0.02084 | MX$0.022285 | MX$0.020918 | MX$3,979 | - |
Apr-13 2022 | MX$0.020873 | MX$0.0202 | MX$0.020875 | MX$0.020338 | MX$3,555 | - |
Apr-12 2022 | MX$0.020312 | MX$0.00255462 | MX$0.020329 | MX$0.00257137 | MX$3,454 | - |
Apr-11 2022 | MX$0.00257313 | MX$0.00255361 | MX$0.02291 | MX$0.02291 | - | - |
Apr-10 2022 | MX$0.022986 | MX$0.022926 | MX$0.02351 | MX$0.023397 | MX$4,656 | - |
Análisis de precios históricos y de mercado de Based Gold (BGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 202 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.