Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00068226 | HK$0.00068226 | HK$0.0007047 | HK$0.00070374 | HK$86 | - |
May-15 2022 | HK$0.0007255 | HK$0.00069981 | HK$0.00072809 | HK$0.00071737 | - | - |
May-14 2022 | HK$0.00071607 | HK$0.000696 | HK$0.00071672 | HK$0.00070229 | - | - |
May-10 2022 | HK$0.00083355 | HK$0.00077034 | HK$0.00083355 | HK$0.00078454 | - | - |
May-09 2022 | HK$0.00078697 | HK$0.00078355 | HK$0.00085896 | HK$0.00085822 | - | - |
May-02 2022 | HK$0.00104512 | HK$0.0010417 | HK$0.00106855 | HK$0.00105306 | HK$258 | - |
May-01 2022 | HK$0.00104888 | HK$0.00102727 | HK$0.00105332 | HK$0.00102748 | HK$266 | - |
Apr-28 2022 | HK$0.00116759 | HK$0.00114426 | HK$0.00116791 | HK$0.00114788 | - | - |
Apr-27 2022 | HK$0.00114778 | HK$0.00113047 | HK$0.00115554 | HK$0.00114956 | - | - |
Apr-20 2022 | HK$0.010314 | HK$0.010117 | HK$0.010402 | HK$0.010218 | HK$1,079 | - |
Apr-19 2022 | HK$0.010218 | HK$0.00962275 | HK$0.01029 | HK$0.00965872 | HK$1,837 | - |
Apr-13 2022 | HK$0.00963799 | HK$0.00932746 | HK$0.00963874 | HK$0.00939099 | HK$1,642 | - |
Apr-12 2022 | HK$0.0093791 | HK$0.00117956 | HK$0.00938665 | HK$0.00118729 | HK$1,595 | - |
Apr-11 2022 | HK$0.0011881 | HK$0.00117909 | HK$0.010578 | HK$0.010578 | - | - |
Apr-10 2022 | HK$0.010613 | HK$0.010585 | HK$0.010855 | HK$0.010803 | HK$2,150 | - |
Análisis de precios históricos y de mercado de Based Gold (BGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.