Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Chad (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000057665 | $0.0000055085 | $0.0000057666 | $0.0000055085 | $1,391 | - |
| Jul-25 2024 | $0.0000055076 | $0.0000054631 | $0.0000059748 | $0.0000059748 | $3,029 | - |
| Jul-24 2024 | $0.0000060616 | $0.0000060616 | $0.0000062157 | $0.0000062157 | $288 | - |
| Jul-23 2024 | $0.0000062157 | $0.0000061261 | $0.0000062898 | $0.0000061768 | $282 | - |
| Jul-22 2024 | $0.0000061773 | $0.0000061526 | $0.0000063555 | $0.0000063467 | $1,073 | - |
| Jul-21 2024 | $0.000006336 | $0.0000062998 | $0.0000063978 | $0.0000063978 | $794 | - |
| Jul-20 2024 | $0.0000064031 | $0.0000063364 | $0.0000068258 | $0.0000063364 | $13,803 | - |
| Jul-19 2024 | $0.0000063364 | $0.0000061353 | $0.0000063364 | $0.0000062054 | $451 | - |
| Jul-18 2024 | $0.0000062053 | $0.0000061939 | $0.00000653 | $0.00000653 | $5,861 | - |
| Jul-17 2024 | $0.0000065899 | $0.0000065899 | $0.0000068098 | $0.0000067694 | $3,298 | - |
| Jul-16 2024 | $0.0000067786 | $0.0000066764 | $0.0000068333 | $0.0000067173 | $2,478 | - |
| Jul-15 2024 | $0.0000066393 | $0.0000063015 | $0.0000066393 | $0.0000063051 | $2,767 | - |
| Jul-14 2024 | $0.0000063051 | $0.0000062054 | $0.0000064508 | $0.0000064508 | $4,565 | - |
| Jul-13 2024 | $0.0000064457 | $0.0000064161 | $0.000006464 | $0.0000064415 | $770 | - |
| Jul-12 2024 | $0.0000064405 | $0.0000062361 | $0.0000064552 | $0.0000062854 | $1,835 | - |