Cap Mercado $3.33T
1.74%
Volumen 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Chad (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002764 | $0.00002742 | $0.00002965 | $0.00002852 | $3,616 | - |
| Dec-06 2025 | $0.00002852 | $0.00002785 | $0.00002898 | $0.00002833 | $1,430 | - |
| Dec-05 2025 | $0.00002876 | $0.00002733 | $0.00002876 | $0.00002786 | $7,209 | - |
| Dec-04 2025 | $0.00002793 | $0.00002787 | $0.00003194 | $0.00003189 | $12,010 | - |
| Dec-03 2025 | $0.00003097 | $0.00002451 | $0.00003097 | $0.00002454 | $19,445 | - |
| Dec-02 2025 | $0.00002466 | $0.00001557 | $0.00002778 | $0.00001557 | $58,766 | - |
| Dec-01 2025 | $0.00001534 | $0.00001056 | $0.00001534 | $0.00001146 | $18,859 | - |
| Nov-30 2025 | $0.00001172 | $0.00001167 | $0.0000122 | $0.00001186 | $1,226 | - |
| Nov-29 2025 | $0.00001186 | $0.00001185 | $0.00001242 | $0.00001197 | $351 | - |
| Nov-28 2025 | $0.00001199 | $0.0000118 | $0.00001229 | $0.00001204 | $1,447 | - |
| Nov-27 2025 | $0.00001184 | $0.00001153 | $0.0000124 | $0.00001188 | $6,098 | - |
| Nov-26 2025 | $0.00001188 | $0.00001084 | $0.0000121 | $0.0000114 | $6,848 | - |
| Nov-25 2025 | $0.00001139 | $0.00001105 | $0.00001194 | $0.00001194 | $4,573 | - |
| Nov-24 2025 | $0.00001182 | $0.0000099081 | $0.00001187 | $0.00001072 | $12,935 | - |
| Nov-23 2025 | $0.00001101 | $0.00001078 | $0.00001129 | $0.00001078 | - | - |