Cap Mercado $2.63T
4.46%
Volumen 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Chad (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000078506 | $0.0000075004 | $0.0000078506 | $0.0000075909 | $385 | - |
| Apr-06 2026 | $0.0000076828 | $0.0000071667 | $0.0000078007 | $0.0000071667 | $866 | - |
| Apr-05 2026 | $0.0000071667 | $0.0000069252 | $0.0000072507 | $0.0000070535 | - | - |
| Apr-04 2026 | $0.0000070497 | $0.0000068794 | $0.0000070651 | $0.0000070109 | - | - |
| Apr-03 2026 | $0.0000068959 | $0.0000067926 | $0.0000069746 | $0.0000068513 | $560 | - |
| Apr-02 2026 | $0.000006855 | $0.0000068022 | $0.0000074295 | $0.0000074295 | $1,017 | - |
| Apr-01 2026 | $0.0000074328 | $0.0000072902 | $0.0000075185 | $0.000007293 | - | - |
| Mar-31 2026 | $0.0000072839 | $0.0000068325 | $0.0000074334 | $0.0000069138 | $846 | - |
| Mar-30 2026 | $0.0000069138 | $0.0000066461 | $0.0000070479 | $0.0000066461 | - | - |
| Mar-29 2026 | $0.0000066461 | $0.0000066461 | $0.0000068207 | $0.0000068207 | $25 | - |
| Mar-28 2026 | $0.0000068221 | $0.0000064351 | $0.0000068252 | $0.0000064351 | $76 | - |
| Mar-27 2026 | $0.0000064341 | $0.0000064298 | $0.0000068343 | $0.0000068058 | - | - |
| Mar-26 2026 | $0.0000067534 | $0.0000067534 | $0.0000073285 | $0.0000073285 | - | - |
| Mar-25 2026 | $0.0000073285 | $0.0000072059 | $0.0000074076 | $0.0000072188 | $407 | - |
| Mar-24 2026 | $0.0000072188 | $0.0000071977 | $0.0000072919 | $0.0000072686 | - | - |