Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Chad (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001843 | $0.00001815 | $0.00001858 | $0.00001836 | $1,830 | - |
| Dec-26 2025 | $0.00001825 | $0.00001771 | $0.00001869 | $0.00001807 | $768 | - |
| Dec-25 2025 | $0.00001815 | $0.0000178 | $0.00001838 | $0.00001811 | $1,285 | - |
| Dec-24 2025 | $0.00001784 | $0.00001586 | $0.00001786 | $0.00001682 | $6,883 | - |
| Dec-23 2025 | $0.00001694 | $0.00001645 | $0.00001707 | $0.00001645 | $3,081 | - |
| Dec-22 2025 | $0.00001645 | $0.00001597 | $0.00001668 | $0.00001646 | $1,740 | - |
| Dec-21 2025 | $0.00001641 | $0.00001618 | $0.00001904 | $0.000019 | $7,610 | - |
| Dec-20 2025 | $0.00001892 | $0.00001855 | $0.0000194 | $0.00001932 | $2,734 | - |
| Dec-19 2025 | $0.00001901 | $0.00001847 | $0.00002431 | $0.00002343 | $17,425 | - |
| Dec-18 2025 | $0.00002429 | $0.00002375 | $0.00002569 | $0.00002544 | $3,628 | - |
| Dec-17 2025 | $0.00002543 | $0.00002406 | $0.00002899 | $0.00002899 | $10,589 | - |
| Dec-16 2025 | $0.00002868 | $0.00002804 | $0.00002895 | $0.00002867 | - | - |
| Dec-15 2025 | $0.00002867 | $0.00002802 | $0.00003149 | $0.00002918 | $11,167 | - |
| Dec-14 2025 | $0.00002789 | $0.00002592 | $0.00002795 | $0.00002665 | $6,014 | - |
| Dec-13 2025 | $0.00002665 | $0.00002562 | $0.00002665 | $0.0000262 | $1,817 | - |