Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseAI (BASEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-19 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-18 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-17 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-16 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-15 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-14 2025 | $0.00009463 | $0.00009463 | $0.00026464 | $0.00026464 | - | - |
| Nov-13 2025 | $0.00026464 | $0.00026464 | $0.00030247 | $0.00030247 | - | - |
| Nov-12 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-11 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-10 2025 | $0.00030247 | $0.00030247 | $0.00044971 | $0.00033495 | - | - |
| Nov-09 2025 | $0.00033495 | $0.00019045 | $0.0003693 | $0.00020378 | - | - |
| Nov-08 2025 | $0.00015138 | $0.00010026 | $0.00067233 | $0.00043455 | $92 | - |
| Nov-07 2025 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | - |
| Nov-06 2025 | $0.00006472 | $0.00004079 | $0.00053038 | $0.00037023 | - | - |