Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseAI (BASEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018026 | $0.00017036 | $0.00018026 | $0.00017036 | - | - |
| Jul-12 2025 | $0.00017036 | $0.00016996 | $0.00017705 | $0.00016996 | - | - |
| Jul-11 2025 | $0.00016627 | $0.00012383 | $0.00018358 | $0.00012383 | - | - |
| Jul-10 2025 | $0.00012383 | $0.00012383 | $0.00023168 | $0.00021649 | - | - |
| Jul-09 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Jul-08 2025 | $0.00021649 | $0.00020997 | $0.00021649 | $0.00020997 | - | - |
| Jul-07 2025 | $0.00020997 | $0.000209 | $0.00020997 | $0.000209 | - | - |
| Jul-06 2025 | $0.000209 | $0.00019287 | $0.000209 | $0.00019287 | - | - |
| Jul-05 2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-04 2025 | $0.000185 | $0.00018249 | $0.00019044 | $0.00019044 | - | - |
| Jul-03 2025 | $0.00019044 | $0.00012792 | $0.00027308 | $0.00027308 | $1,217 | - |
| Jul-02 2025 | $0.00027308 | $0.00022741 | $0.00027308 | $0.00022741 | - | - |
| Jul-01 2025 | $0.00022741 | $0.00022741 | $0.00022741 | $0.00022741 | - | - |
| Jun-30 2025 | $0.00022741 | $0.00022741 | $0.00022741 | $0.00022741 | - | - |
| Jun-29 2025 | $0.00021204 | $0.00020874 | $0.00023198 | $0.00023198 | $147 | - |