Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseAI (BASEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071507 | $0.00052336 | $0.00090221 | $0.00090221 | - | - |
| Aug-18 2025 | $0.00090221 | $0.00065018 | $0.00090221 | $0.00071803 | $834 | - |
| Aug-17 2025 | $0.00071803 | $0.00069101 | $0.00081841 | $0.00081841 | $316 | - |
| Aug-16 2025 | $0.00081841 | $0.00081841 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2025 | $0.0008417 | $0.00080631 | $0.00085056 | $0.000825 | $249 | - |
| Aug-14 2025 | $0.00080869 | $0.00049987 | $0.00083049 | $0.00049987 | $1,644 | - |
| Aug-13 2025 | $0.00049792 | $0.0004772 | $0.0011082 | $0.00080585 | - | - |
| Aug-12 2025 | $0.00075139 | $0.00043455 | $0.00091186 | $0.00054226 | $5,124 | - |
| Aug-11 2025 | $0.00053108 | $0.00033501 | $0.00053108 | $0.00033501 | - | - |
| Aug-10 2025 | $0.00033296 | $0.00033296 | $0.00036046 | $0.0003513 | - | - |
| Aug-09 2025 | $0.00039259 | $0.00039259 | $0.00070964 | $0.00060113 | $1,391 | - |
| Aug-08 2025 | $0.00061241 | $0.00041221 | $0.0010985 | $0.00041221 | $2,050 | - |
| Aug-07 2025 | $0.00037252 | $0.00032369 | $0.00037252 | $0.00032369 | - | - |
| Aug-06 2025 | $0.00032369 | $0.00031593 | $0.00032369 | $0.00032171 | - | - |
| Aug-05 2025 | $0.00032171 | $0.00031337 | $0.00032171 | $0.00031337 | - | - |