Cap Mercado $2.30T
2%
Volumen 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
Aug-12 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
Aug-11 2024 | $0.00119623 | $0.00117938 | $0.00119623 | $0.00117938 | $8 | - |
Aug-10 2024 | $0.00117938 | $0.00114684 | $0.00117938 | $0.00114684 | $38 | - |
Aug-09 2024 | $0.00114684 | $0.0010974 | $0.0011477 | $0.0010974 | $78 | - |
Aug-08 2024 | $0.0010974 | $0.00096433 | $0.0010974 | $0.00096433 | $1,282 | - |
Aug-07 2024 | $0.00087836 | $0.00087598 | $0.00087836 | $0.00087598 | $232 | - |
Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |