Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BaseAI (BASEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |
| Aug-05 2024 | $0.00082107 | $0.00081419 | $0.00097206 | $0.00097206 | $432 | - |
| Aug-04 2024 | $0.00101665 | $0.00101665 | $0.00105845 | $0.00105845 | $84 | - |
| Aug-03 2024 | $0.00105845 | $0.00105845 | $0.00110416 | $0.00110416 | $275 | - |
| Aug-02 2024 | $0.00112623 | $0.00112623 | $0.00120332 | $0.001168 | $483 | - |
| Aug-01 2024 | $0.001168 | $0.001168 | $0.00122904 | $0.00122904 | $79 | - |
| Jul-31 2024 | $0.00122904 | $0.00122904 | $0.00123892 | $0.00123535 | $265 | - |
| Jul-30 2024 | $0.00123535 | $0.00121618 | $0.00124416 | $0.00124416 | $792 | - |
| Jul-29 2024 | $0.00124416 | $0.00108673 | $0.00125487 | $0.00108673 | $1,612 | - |
| Jul-28 2024 | $0.00107437 | $0.00107437 | $0.00137614 | $0.00137614 | $2,873 | - |
| Jul-27 2024 | $0.00137614 | $0.00137614 | $0.00140636 | $0.00138986 | $316 | - |
| Jul-26 2024 | $0.00138986 | $0.00136931 | $0.00140441 | $0.00136931 | $598 | - |
| Jul-25 2024 | $0.0013389 | $0.0012471 | $0.00147587 | $0.00147587 | $2,626 | - |
| Jul-24 2024 | $0.00147587 | $0.00147049 | $0.00197992 | $0.00197207 | $4,993 | - |
| Jul-23 2024 | $0.00197207 | $0.00197207 | $0.00204121 | $0.00200766 | $167 | - |