Cap Mercado $4.50T 0.64%
Volumen 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Segundos atrás
Barron Trump BARRON

Precios Históricos de Barron Trump (BARRON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $384,084,344,171 $384,084,344,171 $393,098,144,967 $393,098,144,967 - -
Oct-03 2025 $393,098,144,967 $382,152,915,570 $393,098,144,967 $382,152,915,570 - -
Oct-02 2025 $382,152,915,570 $361,052,269,259 $382,152,915,570 $361,052,269,259 - -
Oct-01 2025 $361,052,269,259 $337,711,655,270 $421,174,960,792 $415,765,680,691 - -
Sep-30 2025 $415,765,680,691 $356,566,849,218 $417,910,904,455 $367,113,923,598 - -
Sep-29 2025 $391,530,248,197 $385,049,919,777 $391,530,248,197 $385,049,919,777 - -
Sep-28 2025 $385,049,919,777 $385,049,919,777 $394,826,319,697 $394,826,319,697 - -
Sep-27 2025 $394,826,319,697 $393,554,295,122 $407,481,797,198 $407,481,797,198 - -
Sep-26 2025 $402,586,335,731 $377,412,508,547 $402,586,335,731 $377,412,508,547 - -
Sep-25 2025 $388,564,670,581 $388,564,670,581 $414,644,272,214 $414,644,272,214 - -
Sep-24 2025 $414,644,272,214 $406,438,596,816 $423,512,975,972 $423,512,975,972 - -
Sep-23 2025 $423,512,975,972 $423,379,773,235 $430,520,624,963 $430,520,624,963 - -
Sep-22 2025 $430,520,624,963 $430,520,624,963 $472,123,370,905 $472,123,370,905 - -
Sep-21 2025 $472,123,370,905 $472,123,370,905 $474,181,185,441 $474,181,185,441 - -
Sep-20 2025 $474,181,185,441 $470,481,004,830 $477,574,576,483 $470,481,004,830 - -

Análisis de precios históricos y de mercado de Barron Trump (BARRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 11-07-2024.