Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Barron Trump BARRON

Precios Históricos de Barron Trump (BARRON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $359,420,941,471 $356,109,295,368 $359,420,941,471 $356,109,295,368 - -
Oct-25 2025 $350,939,320,994 $350,939,320,994 $379,862,602,986 $379,862,602,986 $179 -
Oct-24 2025 $379,862,602,986 $368,387,117,446 $388,293,722,697 $376,691,973,475 - -
Oct-23 2025 $376,691,973,475 $368,983,214,385 $377,974,492,567 $377,974,492,567 - -
Oct-22 2025 $377,974,492,567 $377,974,492,567 $377,974,492,567 $377,974,492,567 - -
Oct-21 2025 $377,974,492,567 $377,974,492,567 $386,664,807,205 $386,664,807,205 - -
Oct-20 2025 $386,664,807,205 $366,658,731,916 $386,664,807,205 $366,658,731,916 - -
Oct-19 2025 $366,658,731,916 $366,658,731,916 $366,658,731,916 $366,658,731,916 - -
Oct-18 2025 $366,658,731,916 $366,658,731,916 $401,974,683,851 $401,974,683,851 - -
Oct-17 2025 $401,974,683,851 $401,974,683,851 $401,974,683,851 $401,974,683,851 - -
Oct-16 2025 $401,974,683,851 $401,974,683,851 $401,974,683,851 $401,974,683,851 - -
Oct-15 2025 $401,974,683,851 $400,304,140,648 $401,974,683,851 $400,304,140,648 - -
Oct-14 2025 $400,304,140,648 $400,304,140,648 $400,304,140,648 $400,304,140,648 - -
Oct-13 2025 $400,304,140,648 $400,304,140,648 $422,550,197,804 $422,550,197,804 - -
Oct-12 2025 $422,550,197,804 $422,550,197,804 $422,550,197,804 $422,550,197,804 - -

Análisis de precios históricos y de mercado de Barron Trump (BARRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 11-07-2024.