Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Barron Trump (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $484,500,744,813 | $482,596,131,120 | $495,112,876,296 | $489,499,053,266 | - | - |
| Aug-20 2025 | $485,293,530,851 | $437,457,367,608 | $594,279,029,947 | $454,018,877,686 | - | - |
| Aug-19 2025 | $454,018,877,686 | $454,018,877,686 | $551,601,519,543 | $465,211,786,547 | - | - |
| Aug-18 2025 | $465,211,786,547 | $446,271,410,435 | $577,983,098,476 | $577,983,098,476 | $1,047 | - |
| Aug-17 2025 | $577,983,098,476 | $575,963,588,493 | $586,234,444,481 | $575,963,588,493 | - | - |
| Aug-16 2025 | $575,963,588,493 | $548,931,113,176 | $575,963,588,493 | $548,931,113,176 | - | - |
| Aug-15 2025 | $548,931,113,176 | $548,931,113,176 | $596,025,662,050 | $577,632,956,797 | - | - |
| Aug-14 2025 | $577,632,956,797 | $577,632,956,797 | $697,536,893,410 | $697,536,893,410 | $465 | - |
| Aug-13 2025 | $697,536,893,410 | $486,528,595,569 | $697,536,893,410 | $486,528,595,569 | $485 | - |
| Aug-12 2025 | $486,528,595,569 | $486,528,595,569 | $502,668,870,123 | $502,668,870,123 | - | - |
| Aug-11 2025 | $502,668,870,123 | $502,668,870,123 | $518,792,249,516 | $512,745,482,236 | - | - |
| Aug-10 2025 | $512,745,482,236 | $502,907,215,745 | $512,745,482,236 | $502,907,215,745 | - | - |
| Aug-09 2025 | $502,907,215,745 | $466,950,128,932 | $502,907,215,745 | $466,950,128,932 | - | - |
| Aug-08 2025 | $466,950,128,932 | $434,866,905,973 | $466,950,128,932 | $434,866,905,973 | - | - |
| Aug-07 2025 | $434,866,905,973 | $431,804,823,828 | $435,824,621,170 | $433,767,963,973 | - | - |