Cap Mercado Bs.90.22T
-2.82%
Volumen 24h Bs.5.12T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2021 | Bs.35.20 | Bs.35.16 | Bs.35.21 | Bs.35.19 | - | - |
Oct-14 2021 | Bs.35.19 | Bs.35.18 | Bs.35.21 | Bs.35.20 | - | - |
Oct-13 2021 | Bs.35.19 | Bs.35.17 | Bs.35.22 | Bs.35.19 | - | - |
Oct-12 2021 | Bs.35.20 | Bs.35.19 | Bs.35.23 | Bs.35.21 | - | - |
Oct-11 2021 | Bs.35.21 | Bs.35.18 | Bs.35.23 | Bs.35.22 | - | - |
Oct-10 2021 | Bs.35.22 | Bs.35.16 | Bs.35.23 | Bs.35.19 | - | - |
Oct-09 2021 | Bs.35.19 | Bs.35.18 | Bs.35.23 | Bs.35.23 | - | - |
Oct-08 2021 | Bs.35.23 | Bs.35.23 | Bs.38.47 | Bs.38.47 | - | - |
Oct-07 2021 | Bs.38.47 | Bs.38.44 | Bs.38.50 | Bs.38.47 | - | - |
Oct-06 2021 | Bs.38.46 | Bs.38.46 | Bs.39.55 | Bs.39.54 | Bs.277,383 | - |
Oct-05 2021 | Bs.39.54 | Bs.39.51 | Bs.43.51 | Bs.43.49 | Bs.403,349 | - |
Oct-04 2021 | Bs.43.49 | Bs.43.16 | Bs.46.09 | Bs.46.09 | Bs.517,205 | - |
Oct-03 2021 | Bs.46.09 | Bs.46.09 | Bs.49.49 | Bs.48.56 | Bs.744,013 | - |
Oct-02 2021 | Bs.48.55 | Bs.45.94 | Bs.48.56 | Bs.47.87 | Bs.6,311,554 | - |
Análisis de precios históricos y de mercado de BARREL (BARREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.