Cap Mercado £1.97T
-1.21%
Volumen 24h £121.08B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2021 | £0.768629 | £0.767873 | £0.768982 | £0.768458 | - | - |
Oct-14 2021 | £0.768454 | £0.768257 | £0.768807 | £0.768605 | - | - |
Oct-13 2021 | £0.768572 | £0.768127 | £0.769153 | £0.768544 | - | - |
Oct-12 2021 | £0.768676 | £0.76845 | £0.769247 | £0.768861 | - | - |
Oct-11 2021 | £0.768897 | £0.76818 | £0.769262 | £0.769116 | - | - |
Oct-10 2021 | £0.769199 | £0.767815 | £0.769238 | £0.768514 | - | - |
Oct-09 2021 | £0.768398 | £0.768342 | £0.769346 | £0.769346 | - | - |
Oct-08 2021 | £0.769417 | £0.769252 | £0.840099 | £0.840099 | - | - |
Oct-07 2021 | £0.840094 | £0.839355 | £0.840715 | £0.840072 | - | - |
Oct-06 2021 | £0.839929 | £0.839928 | £0.863635 | £0.863545 | £6,057 | - |
Oct-05 2021 | £0.863479 | £0.862817 | £0.950106 | £0.94974 | £8,807 | - |
Oct-04 2021 | £0.949686 | £0.942584 | £1.0065 | £1.0065 | £11,293 | - |
Oct-03 2021 | £1.0064 | £1.0064 | £1.0807 | £1.0603 | £16,245 | - |
Oct-02 2021 | £1.0601 | £1.0032 | £1.0603 | £1.0452 | £137,810 | - |
Análisis de precios históricos y de mercado de BARREL (BARREL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.