Cap Mercado ₹201.65T
-2.06%
Volumen 24h ₹10.82T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹124.08 | ₹121.51 | ₹124.12 | ₹121.68 | ₹85 | - |
Jun-13 2021 | ₹121.68 | ₹121.68 | ₹121.68 | ₹121.68 | - | - |
Jun-12 2021 | ₹121.68 | ₹121.68 | ₹121.68 | ₹121.68 | - | - |
Jun-11 2021 | ₹121.68 | ₹121.56 | ₹122.44 | ₹122.14 | - | - |
Jun-10 2021 | ₹122.15 | ₹121.57 | ₹122.21 | ₹121.59 | - | - |
Jun-09 2021 | ₹121.58 | ₹121.50 | ₹122.08 | ₹121.55 | - | - |
Jun-08 2021 | ₹121.55 | ₹121.53 | ₹122.36 | ₹122.36 | - | - |
Jun-07 2021 | ₹122.36 | ₹121.98 | ₹122.45 | ₹122.33 | - | - |
Jun-06 2021 | ₹122.33 | ₹122.31 | ₹122.33 | ₹122.33 | - | - |
Jun-05 2021 | ₹122.33 | ₹122.33 | ₹122.33 | ₹122.33 | - | - |
Jun-04 2021 | ₹122.33 | ₹121.43 | ₹122.41 | ₹121.71 | - | - |
Jun-03 2021 | ₹121.71 | ₹121.52 | ₹122.44 | ₹122.30 | - | - |
Jun-02 2021 | ₹122.29 | ₹121.18 | ₹122.35 | ₹121.83 | ₹123 | - |
Jun-01 2021 | ₹121.84 | ₹121.68 | ₹122.18 | ₹121.87 | ₹1,724,803 | - |
May-31 2021 | ₹121.87 | ₹120.89 | ₹121.95 | ₹121.23 | ₹1,725,316 | - |
Análisis de precios históricos y de mercado de Baroin (BAROIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 218 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.458 INR.