Cap Mercado £1.93T
-2.23%
Volumen 24h £102.52B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £1.1917 | £1.1671 | £1.1922 | £1.1687 | £1 | - |
Jun-13 2021 | £1.1687 | £1.1687 | £1.1687 | £1.1687 | - | - |
Jun-12 2021 | £1.1687 | £1.1687 | £1.1687 | £1.1687 | - | - |
Jun-11 2021 | £1.1687 | £1.1675 | £1.1760 | £1.1731 | - | - |
Jun-10 2021 | £1.1732 | £1.1676 | £1.1738 | £1.1679 | - | - |
Jun-09 2021 | £1.1678 | £1.1670 | £1.1726 | £1.1675 | - | - |
Jun-08 2021 | £1.1675 | £1.1673 | £1.1753 | £1.1753 | - | - |
Jun-07 2021 | £1.1752 | £1.1716 | £1.1761 | £1.1749 | - | - |
Jun-06 2021 | £1.1749 | £1.1747 | £1.1749 | £1.1749 | - | - |
Jun-05 2021 | £1.1749 | £1.1749 | £1.1749 | £1.1749 | - | - |
Jun-04 2021 | £1.1749 | £1.1663 | £1.1757 | £1.1690 | - | - |
Jun-03 2021 | £1.1690 | £1.1672 | £1.1760 | £1.1746 | - | - |
Jun-02 2021 | £1.1746 | £1.1639 | £1.1751 | £1.1702 | £1 | - |
Jun-01 2021 | £1.1702 | £1.1687 | £1.1735 | £1.1706 | £16,566 | - |
May-31 2021 | £1.1706 | £1.1612 | £1.1713 | £1.1644 | £16,571 | - |
Análisis de precios históricos y de mercado de Baroin (BAROIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.