Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BarnBridge BOND

Precios Históricos de BarnBridge (BOND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.158169 $0.156052 $0.160948 $0.160948 $248,920 $1,251,164
Oct-03 2025 $0.162115 $0.153214 $0.162776 $0.154856 $244,376 $1,282,374
Oct-02 2025 $0.154429 $0.152588 $0.159244 $0.154642 $254,221 $1,221,582
Oct-01 2025 $0.155365 $0.150128 $0.159047 $0.15065 $255,461 $1,228,978
Sep-30 2025 $0.150816 $0.150005 $0.158007 $0.158007 $252,559 $1,192,998
Sep-29 2025 $0.159629 $0.152379 $0.16543 $0.154659 $266,986 $1,262,710
Sep-28 2025 $0.154876 $0.149588 $0.155438 $0.152172 $245,331 $1,225,112
Sep-27 2025 $0.151862 $0.150125 $0.153505 $0.152418 $239,769 $1,201,270
Sep-26 2025 $0.152274 $0.148503 $0.152437 $0.151805 $247,833 $1,204,529
Sep-25 2025 $0.151613 $0.151613 $0.160672 $0.159107 $278,567 $1,199,302
Sep-24 2025 $0.159101 $0.156783 $0.159894 $0.157903 $250,980 $1,258,532
Sep-23 2025 $0.158534 $0.154912 $0.161987 $0.155242 $259,258 $1,254,053
Sep-22 2025 $0.155446 $0.154143 $0.16526 $0.164228 $268,367 $1,229,624
Sep-21 2025 $0.164696 $0.163504 $0.166056 $0.164854 $251,669 $1,302,794
Sep-20 2025 $0.164772 $0.164356 $0.168214 $0.165823 $271,345 $1,303,397

Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1805 días, desde el día 26-10-2020.