Cap Mercado Rp39,522.40T
2.2%
Volumen 24h Rp1,929.26T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.291273 | Rp0.290272 | Rp0.291273 | Rp0.290272 | Rp3,533 | - |
May-02 2024 | Rp0.290272 | Rp0.289146 | Rp0.290272 | Rp0.289146 | Rp2,473 | - |
May-01 2024 | Rp0.289146 | Rp0.289146 | Rp0.29554 | Rp0.29554 | Rp6,794 | - |
Apr-30 2024 | Rp0.29554 | Rp0.29554 | Rp0.302949 | Rp0.302949 | Rp34,213 | - |
Apr-29 2024 | Rp0.302949 | Rp0.302949 | Rp0.304143 | Rp0.304143 | Rp3,226 | - |
Apr-28 2024 | Rp0.304143 | Rp0.304143 | Rp0.304143 | Rp0.304143 | - | - |
Apr-27 2024 | Rp0.304143 | Rp0.302692 | Rp0.304143 | Rp0.302692 | Rp6,158 | - |
Apr-26 2024 | Rp0.302191 | Rp0.302191 | Rp0.302191 | Rp0.302191 | - | - |
Apr-25 2024 | Rp0.302191 | Rp0.302191 | Rp0.302191 | Rp0.302191 | - | - |
Apr-24 2024 | Rp0.302191 | Rp0.302191 | Rp0.302507 | Rp0.302507 | Rp1,844 | - |
Apr-23 2024 | Rp0.302507 | Rp0.302507 | Rp0.302507 | Rp0.302507 | - | - |
Apr-22 2024 | Rp0.302507 | Rp0.294384 | Rp0.302507 | Rp0.294384 | Rp49,601 | - |
Apr-21 2024 | Rp0.294384 | Rp0.292375 | Rp0.294384 | Rp0.292375 | Rp6,149 | - |
Apr-20 2024 | Rp0.292375 | Rp0.292375 | Rp0.292375 | Rp0.292375 | - | - |
Apr-19 2024 | Rp0.292375 | Rp0.291113 | Rp0.294721 | Rp0.294721 | Rp14,014 | - |
Análisis de precios históricos y de mercado de Bao Finance (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1215 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.