Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-17 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-16 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-15 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-14 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-13 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-12 2025 | $0.00053895 | $0.00053886 | $0.00053909 | $0.00053907 | - | - |
May-11 2025 | $0.00053912 | $0.0005389 | $0.00053915 | $0.00053903 | $0 | - |
May-10 2025 | $0.00053883 | $0.00053883 | $0.00053911 | $0.00053911 | $0 | - |
May-09 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-08 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-07 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-06 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-05 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-04 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |