Cap Mercado $3.47T
-3.5%
Volumen 24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00109968 | $0.00109935 | $0.0011 | $0.0011 | - | - |
| Dec-20 2024 | $0.00109971 | $0.00109829 | $0.00110003 | $0.00109902 | - | - |
| Dec-19 2024 | $0.00109889 | $0.00109822 | $0.00109954 | $0.00109863 | $1 | - |
| Dec-18 2024 | $0.00109855 | $0.0010981 | $0.00109906 | $0.00109906 | $0 | - |
| Dec-17 2024 | $0.00109885 | $0.0010986 | $0.00109938 | $0.0010992 | $0 | - |
| Dec-16 2024 | $0.00109875 | $0.00109813 | $0.00109929 | $0.00109846 | $0 | - |
| Dec-15 2024 | $0.00109877 | $0.00109838 | $0.00109895 | $0.00109895 | - | - |
| Dec-14 2024 | $0.00109869 | $0.00109862 | $0.00109911 | $0.00109907 | $0 | - |
| Dec-13 2024 | $0.00109918 | $0.00109891 | $0.00109939 | $0.00109904 | - | - |
| Dec-12 2024 | $0.00109906 | $0.00037005 | $0.00109978 | $0.00109978 | $0 | - |
| Dec-11 2024 | $0.0010997 | $0.00109915 | $0.00110022 | $0.00109975 | $2 | - |
| Dec-10 2024 | $0.00109964 | $0.0010991 | $0.00110012 | $0.00109954 | $0 | - |
| Dec-09 2024 | $0.00109952 | $0.00089944 | $0.00109952 | $0.00090066 | $1 | - |
| Dec-08 2024 | $0.00090063 | $0.00090043 | $0.00110102 | $0.00110102 | $0 | - |
| Dec-07 2024 | $0.00110105 | $0.00060253 | $0.00110156 | $0.0006529 | $10 | - |