Cap Mercado $2.49T
2.19%
Volumen 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00036959 | $0.00036946 | $0.00036975 | $0.00036955 | - | - |
| Oct-26 2024 | $0.00036964 | $0.00036935 | $0.00036964 | $0.00036939 | - | - |
| Oct-25 2024 | $0.00036953 | $0.00026985 | $0.00036989 | $0.00026985 | $22 | - |
| Oct-24 2024 | $0.00026986 | $0.00026967 | $0.00026989 | $0.0002698 | - | - |
| Oct-23 2024 | $0.0002697 | $0.0002696 | $0.00039981 | $0.00039978 | $7 | - |
| Oct-22 2024 | $0.00039975 | $0.00039968 | $0.00047988 | $0.00047984 | $0 | - |
| Oct-21 2024 | $0.00047983 | $0.00047967 | $0.00047989 | $0.0004798 | - | - |
| Oct-20 2024 | $0.00047986 | $0.00047983 | $0.00047998 | $0.0004799 | - | - |
| Oct-19 2024 | $0.00047994 | $0.00047983 | $0.00048003 | $0.00047993 | - | - |
| Oct-18 2024 | $0.00040791 | $0.00040782 | $0.00044299 | $0.00044299 | $0 | - |
| Oct-17 2024 | $0.00044279 | $0.00044279 | $0.00044302 | $0.00044302 | - | - |
| Oct-16 2024 | $0.000443 | $0.0004428 | $0.00044303 | $0.00044293 | - | - |
| Oct-15 2024 | $0.0004429 | $0.00044271 | $0.00044311 | $0.00044284 | - | - |
| Oct-14 2024 | $0.00044288 | $0.00044264 | $0.00044299 | $0.00044279 | - | - |
| Oct-13 2024 | $0.00044279 | $0.00044278 | $0.00044296 | $0.00044285 | - | - |