Cap Mercado $3.11T
-0.61%
Volumen 24h $123.28B
-8.47%
BTC % 60%
-0.06%
ETH % 6.94%
-1.44%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0005381 | $0.00010103 | $0.00053823 | $0.00046398 | $11 | - |
| Apr-26 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-25 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-24 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-23 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-22 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-21 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-20 2025 | $0.00046398 | $0.00046387 | $0.00046405 | $0.00046391 | - | - |
| Apr-19 2025 | $0.00046394 | $0.00046296 | $0.00046395 | $0.00046296 | $0 | - |
| Apr-18 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-17 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-16 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-15 2025 | $0.00046296 | $0.00046283 | $0.00046306 | $0.00046293 | - | - |
| Apr-14 2025 | $0.00046288 | $0.00046279 | $0.00053992 | $0.00046981 | $6 | - |
| Apr-13 2025 | $0.00046981 | $0.00046974 | $0.00046993 | $0.00046993 | - | - |