Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0004025 | $0.00040245 | $0.00040294 | $0.00040285 | - | - |
| Oct-30 2024 | $0.00040284 | $0.0003499 | $0.00041885 | $0.00035288 | $0 | - |
| Oct-29 2024 | $0.00035286 | $0.00035269 | $0.00036979 | $0.00036979 | $9 | - |
| Oct-28 2024 | $0.00036977 | $0.00036946 | $0.00036985 | $0.00036952 | - | - |
| Oct-27 2024 | $0.00036959 | $0.00036946 | $0.00036975 | $0.00036955 | - | - |
| Oct-26 2024 | $0.00036964 | $0.00036935 | $0.00036964 | $0.00036939 | - | - |
| Oct-25 2024 | $0.00036953 | $0.00026985 | $0.00036989 | $0.00026985 | $22 | - |
| Oct-24 2024 | $0.00026986 | $0.00026967 | $0.00026989 | $0.0002698 | - | - |
| Oct-23 2024 | $0.0002697 | $0.0002696 | $0.00039981 | $0.00039978 | $7 | - |
| Oct-22 2024 | $0.00039975 | $0.00039968 | $0.00047988 | $0.00047984 | $0 | - |
| Oct-21 2024 | $0.00047983 | $0.00047967 | $0.00047989 | $0.0004798 | - | - |
| Oct-20 2024 | $0.00047986 | $0.00047983 | $0.00047998 | $0.0004799 | - | - |
| Oct-19 2024 | $0.00047994 | $0.00047983 | $0.00048003 | $0.00047993 | - | - |
| Oct-18 2024 | $0.00040791 | $0.00040782 | $0.00044299 | $0.00044299 | $0 | - |
| Oct-17 2024 | $0.00044279 | $0.00044279 | $0.00044302 | $0.00044302 | - | - |