Cap Mercado $2.58T
-0.64%
Volumen 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025001 | $0.00024998 | $0.00039711 | $0.00035006 | $126 | - |
| Jul-26 2024 | $0.00035004 | $0.00034992 | $0.00035008 | $0.00034992 | - | - |
| Jul-25 2024 | $0.00034992 | $0.00034985 | $0.0003501 | $0.00034991 | - | - |
| Jul-24 2024 | $0.00034994 | $0.00034994 | $0.0003501 | $0.00035 | - | - |
| Jul-23 2024 | $0.0003501 | $0.00034997 | $0.00035017 | $0.00035017 | - | - |
| Jul-22 2024 | $0.00035013 | $0.00035 | $0.00035024 | $0.00035007 | - | - |
| Jul-21 2024 | $0.00035004 | $0.00035004 | $0.00035019 | $0.00035012 | - | - |
| Jul-20 2024 | $0.00035012 | $0.00035011 | $0.00035028 | $0.00035022 | - | - |
| Jul-19 2024 | $0.00035031 | $0.00034991 | $0.00035031 | $0.00035009 | - | - |
| Jul-18 2024 | $0.00034997 | $0.00034993 | $0.0003501 | $0.00035002 | - | - |
| Jul-17 2024 | $0.00035001 | $0.00035001 | $0.00035032 | $0.00035023 | - | - |
| Jul-16 2024 | $0.00035028 | $0.00035008 | $0.00035037 | $0.00035015 | $0 | - |
| Jul-15 2024 | $0.00035022 | $0.00035011 | $0.00035069 | $0.00035011 | - | - |
| Jul-14 2024 | $0.0003501 | $0.00035007 | $0.00035019 | $0.00035014 | - | - |
| Jul-13 2024 | $0.00035014 | $0.00035003 | $0.00035015 | $0.00035005 | - | - |