Cap Mercado $2.26T
-0.65%
Volumen 24h $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00039912 | $0.00035006 | $0.00039934 | $0.00035018 | $0 | - |
| Aug-07 2024 | $0.00035004 | $0.00029813 | $0.0003502 | $0.00029836 | $67 | - |
| Aug-06 2024 | $0.00029812 | $0.00029807 | $0.00029834 | $0.00029811 | - | - |
| Aug-05 2024 | $0.00029807 | $0.00029787 | $0.00029835 | $0.00029808 | - | - |
| Aug-04 2024 | $0.00029788 | $0.00029776 | $0.00029798 | $0.00029798 | - | - |
| Aug-03 2024 | $0.00029783 | $0.00029764 | $0.00029787 | $0.00029766 | - | - |
| Aug-02 2024 | $0.00029765 | $0.00029765 | $0.00029796 | $0.00029777 | - | - |
| Aug-01 2024 | $0.00029772 | $0.00029769 | $0.00029796 | $0.00029785 | - | - |
| Jul-31 2024 | $0.00029791 | $0.00029783 | $0.000298 | $0.00029796 | - | - |
| Jul-30 2024 | $0.00029794 | $0.0002499 | $0.00029794 | $0.00024994 | $19 | - |
| Jul-29 2024 | $0.00024997 | $0.00024994 | $0.00025005 | $0.00024999 | - | - |
| Jul-28 2024 | $0.00025001 | $0.00024997 | $0.00025004 | $0.00025003 | - | - |
| Jul-27 2024 | $0.00025001 | $0.00024998 | $0.00039711 | $0.00035006 | $126 | - |
| Jul-26 2024 | $0.00035004 | $0.00034992 | $0.00035008 | $0.00034992 | - | - |
| Jul-25 2024 | $0.00034992 | $0.00034985 | $0.0003501 | $0.00034991 | - | - |